Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.10 (0.13%) | 75.20 | 75.20 | 74.80 | 75.10 | 74.93 | 80,310.00 | 6,015.59 |
09/05/2019 | -0.30 (0.40%) | 75.40 | 75.60 | 74.80 | 75.00 | 75.23 | 93,830.00 | 7,057.52 |
08/05/2019 | - | 75.60 | 75.60 | 75.00 | 75.30 | 75.35 | 82,610.00 | 6,225.56 |
07/05/2019 | - | 75.20 | 75.50 | 75.00 | 75.60 | 75.31 | 96,700.00 | 7,283.94 |
06/05/2019 | -0.20 (0.27%) | 75.20 | 75.20 | 75.00 | 75.00 | 75.04 | 108,120.00 | 8,111.73 |
03/05/2019 | -0.20 (0.27%) | 75.60 | 75.60 | 74.90 | 75.20 | 75.09 | 90,470.00 | 6,796.36 |
02/05/2019 | - | 75.40 | 75.50 | 75.00 | 75.40 | 75.23 | 106,840.00 | 8,034.20 |
26/04/2019 | - | 75.00 | 75.30 | 75.00 | 75.40 | 75.05 | 235,950.00 | 10,476,452.41 |
25/04/2019 | - | 75.40 | 75.20 | 74.80 | 75.00 | 74.90 | 106,620.00 | 7,986.26 |
24/04/2019 | - | 75.30 | 75.50 | 74.90 | 75.40 | 75.20 | 100,950.00 | 7,589.76 |
23/04/2019 | - | 75.30 | 75.40 | 74.90 | 75.30 | 75.12 | 108,310.00 | 8,135.05 |
22/04/2019 | - | 74.70 | 75.70 | 74.50 | 75.30 | 74.93 | 191,740.00 | 3,495,617.02 |
19/04/2019 | + 0.30 (0.40%) | 74.60 | 75.20 | 74.70 | 74.90 | 74.96 | 92,170.00 | 6,904.99 |
18/04/2019 | -0.40 (0.53%) | 75.00 | 75.00 | 74.00 | 74.60 | 74.40 | 71,220.00 | 5,305.11 |
17/04/2019 | + 3.00 (4.17%) | 72.30 | 74.50 | 72.30 | 75.00 | 73.52 | 370,370.00 | 15,928,983.20 |
16/04/2019 | -0.20 (0.28%) | 72.30 | 72.80 | 71.50 | 72.00 | 72.01 | 165,050.00 | 6,724,684.43 |
12/04/2019 | + 1.20 (1.69%) | 71.20 | 71.90 | 71.10 | 72.20 | 71.46 | 100,640.00 | 7,203.49 |
11/04/2019 | + 0.60 (0.85%) | 70.40 | 71.20 | 70.40 | 71.00 | 70.71 | 78,760.00 | 5,568.85 |
10/04/2019 | + 0.60 (0.86%) | 69.80 | 70.50 | 70.00 | 70.40 | 70.27 | 72,660.00 | 5,105.07 |
09/04/2019 | -1.00 (1.41%) | 71.00 | 70.90 | 69.80 | 69.80 | 70.46 | 70,790.00 | 4,986.68 |