Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 63.20 | 63.10 | 62.80 | 63.10 | 63.01 | 80,070.00 | 5,045.26 |
06/06/2019 | - | 63.10 | 63.10 | 62.70 | 63.10 | 62.98 | 276,740.00 | 11,758,331.17 |
05/06/2019 | - | 63.20 | 63.50 | 62.80 | 63.10 | 63.16 | 204,370.00 | 5,906,586.68 |
04/06/2019 | - | 61.50 | 62.50 | 61.20 | 63.00 | 61.48 | 696,920.00 | 36,005,969.01 |
03/06/2019 | - | 61.00 | 61.20 | 60.70 | 61.30 | 60.94 | 99,340.00 | 6,055.58 |
31/05/2019 | 0.00 (0.00%) | 60.80 | 61.00 | 60.70 | 61.00 | 60.85 | 163,950.00 | 9,972.85 |
30/05/2019 | -0.40 (0.65%) | 61.40 | 61.30 | 60.90 | 61.00 | 61.10 | 94,940.00 | 5,800.39 |
29/05/2019 | -0.30 (0.49%) | 61.70 | 61.70 | 61.10 | 61.40 | 61.31 | 80,430.00 | 4,931.48 |
28/05/2019 | + 0.20 (0.33%) | 61.50 | 61.40 | 61.20 | 61.70 | 61.28 | 148,090.00 | 9,081.51 |
27/05/2019 | - | 62.50 | 62.70 | 61.20 | 61.50 | 61.88 | 95,230.00 | 5,902.24 |
24/05/2019 | - | 62.90 | 63.00 | 62.30 | 62.50 | 62.65 | 70,800.00 | 4,435.60 |
23/05/2019 | - | 63.30 | 63.30 | 62.90 | 63.00 | 62.99 | 70,050.00 | 4,411.78 |
22/05/2019 | + 0.10 (0.16%) | 63.50 | 63.70 | 63.00 | 63.30 | 63.33 | 91,810.00 | 5,811.40 |
21/05/2019 | - | 60.30 | 63.40 | 60.50 | 63.20 | 62.22 | 140,480.00 | 8,740.94 |
20/05/2019 | - | 60.00 | 60.30 | 59.50 | 60.20 | 60.13 | 91,700.00 | 5,513.95 |
17/05/2019 | - | 74.20 | 74.30 | 74.00 | 74.20 | 74.13 | 80,290.00 | 5,951.78 |
16/05/2019 | -0.10 (0.13%) | 74.40 | 74.40 | 74.00 | 74.20 | 74.22 | 72,720.00 | 5,396.41 |
15/05/2019 | + 0.30 (0.41%) | 74.20 | 74.70 | 74.40 | 74.30 | 74.56 | 80,790.00 | 6,022.57 |
14/05/2019 | -1.00 (1.33%) | 75.20 | 75.20 | 74.00 | 74.00 | 74.72 | 80,370.00 | 6,007.68 |
13/05/2019 | -0.10 (0.13%) | 75.40 | 75.40 | 74.70 | 75.00 | 75.01 | 91,590.00 | 6,870.29 |