Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 64.00 | 64.30 | 63.90 | 64.20 | 64.06 | 97,330.00 | 6,236.13 |
04/07/2019 | - | 63.70 | 64.00 | 63.70 | 64.00 | 63.85 | 74,580.00 | 4,762.62 |
03/07/2019 | - | 63.90 | 64.00 | 63.70 | 63.70 | 63.86 | 63,340.00 | 4,044.56 |
02/07/2019 | - | 64.10 | 64.20 | 63.80 | 63.90 | 63.99 | 61,520.00 | 3,938.03 |
01/07/2019 | - | 64.20 | 64.20 | 63.90 | 64.10 | 64.05 | 66,490.00 | 4,259.13 |
28/06/2019 | - | 64.20 | 64.50 | 63.90 | 64.00 | 64.17 | 62,300.00 | 3,996.00 |
27/06/2019 | - | 63.80 | 64.20 | 63.80 | 64.00 | 63.97 | 60,840.00 | 3,892.71 |
26/06/2019 | -0.20 (0.31%) | 64.40 | 64.40 | 63.80 | 63.80 | 64.07 | 67,920.00 | 4,349.23 |
25/06/2019 | -2.00 (3.03%) | 66.00 | 66.00 | 64.20 | 64.00 | 64.74 | 74,990.00 | 4,846.04 |
24/06/2019 | - | 66.50 | 66.50 | 66.10 | 66.00 | 66.29 | 64,260.00 | 4,259.90 |
21/06/2019 | - | 66.60 | 67.00 | 65.90 | 66.40 | 66.41 | 63,700.00 | 4,231.95 |
20/06/2019 | + 1.60 (2.46%) | 65.10 | 67.00 | 65.00 | 66.60 | 65.74 | 148,020.00 | 4,579,799.95 |
19/06/2019 | -0.40 (0.61%) | 65.40 | 65.60 | 65.20 | 65.00 | 65.41 | 65,840.00 | 4,304.98 |
18/06/2019 | -0.40 (0.61%) | 65.80 | 66.00 | 65.40 | 65.40 | 65.71 | 73,660.00 | 4,838.74 |
17/06/2019 | - | 67.20 | 67.30 | 65.30 | 65.80 | 66.03 | 260,540.00 | 13,403,998.41 |
14/06/2019 | - | 67.20 | 67.20 | 66.00 | 67.20 | 66.88 | 97,410.00 | 6,513.06 |
13/06/2019 | + 2.20 (3.38%) | 65.20 | 67.20 | 65.20 | 67.20 | 66.10 | 213,970.00 | 14,156.97 |
12/06/2019 | + 1.00 (1.56%) | 64.20 | 64.80 | 64.30 | 65.00 | 64.67 | 185,660.00 | 1,810,068.46 |
11/06/2019 | + 0.10 (0.16%) | 64.00 | 64.50 | 64.00 | 64.00 | 64.21 | 82,150.00 | 5,272.38 |
10/06/2019 | - | 63.30 | 63.90 | 63.20 | 63.90 | 63.33 | 840,910.00 | 35,415,259.17 |