Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | + 0.30 (0.47%) | 64.30 | 65.00 | 63.80 | 64.50 | 64.44 | 64,580.00 | 4,161.41 |
01/08/2019 | + 2.00 (3.22%) | 62.20 | 64.30 | 62.50 | 64.20 | 63.58 | 102,440.00 | 6,525.43 |
31/07/2019 | - | 61.20 | 62.90 | 60.80 | 62.20 | 61.57 | 67,200.00 | 4,133.40 |
30/07/2019 | 0.00 (0.00%) | 61.00 | 61.20 | 60.80 | 61.00 | 60.97 | 72,530.00 | 4,423.79 |
29/07/2019 | - | 61.50 | 61.50 | 60.80 | 61.00 | 61.03 | 56,150.00 | 3,429.34 |
26/07/2019 | - | 61.60 | 61.80 | 61.60 | 61.70 | 61.66 | 56,710.00 | 3,497.10 |
25/07/2019 | - | 61.40 | 61.70 | 61.30 | 61.60 | 61.47 | 53,540.00 | 3,291.48 |
24/07/2019 | -0.20 (0.32%) | 61.60 | 61.80 | 61.20 | 61.40 | 61.49 | 59,860.00 | 3,681.57 |
23/07/2019 | - | 61.20 | 61.40 | 61.00 | 61.60 | 61.18 | 62,000.00 | 3,794.74 |
22/07/2019 | -1.20 (1.92%) | 62.40 | 62.50 | 61.20 | 61.20 | 61.70 | 71,400.00 | 4,403.53 |
19/07/2019 | - | 62.80 | 62.80 | 62.20 | 62.40 | 62.44 | 61,590.00 | 3,844.24 |
18/07/2019 | - | 62.90 | 63.00 | 62.70 | 62.80 | 62.81 | 60,090.00 | 3,774.86 |
17/07/2019 | - | 63.00 | 63.10 | 62.70 | 62.90 | 62.83 | 62,800.00 | 3,946.63 |
16/07/2019 | - | 62.60 | 63.10 | 62.50 | 62.80 | 62.80 | 60,530.00 | 3,801.92 |
15/07/2019 | - | 62.80 | 63.00 | 62.40 | 62.60 | 62.70 | 58,150.00 | 3,645.45 |
12/07/2019 | + 0.40 (0.64%) | 62.20 | 62.80 | 61.50 | 62.60 | 62.07 | 65,550.00 | 4,074.95 |
11/07/2019 | -1.30 (2.05%) | 63.80 | 63.60 | 62.00 | 62.20 | 62.61 | 76,080.00 | 4,779.30 |
10/07/2019 | + 0.20 (0.32%) | 63.60 | 63.60 | 62.90 | 63.50 | 63.19 | 65,710.00 | 4,150.68 |
09/07/2019 | -0.50 (0.78%) | 64.20 | 64.20 | 63.00 | 63.30 | 63.46 | 76,720.00 | 4,867.55 |
08/07/2019 | -0.40 (0.62%) | 64.20 | 64.60 | 63.60 | 63.80 | 64.06 | 62,700.00 | 4,015.06 |