Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | -0.10 (0.15%) | 65.50 | 65.50 | 64.10 | 65.40 | 64.68 | 140,620.00 | 9,084.74 |
29/08/2019 | - | 66.00 | 66.00 | 65.30 | 65.50 | 65.64 | 52,410.00 | 3,442.66 |
28/08/2019 | - | 66.90 | 67.00 | 65.40 | 66.00 | 66.17 | 72,770.00 | 4,823.27 |
27/08/2019 | - | 67.50 | 67.50 | 67.00 | 66.90 | 67.25 | 68,210.00 | 4,588.30 |
26/08/2019 | - | 67.60 | 67.70 | 67.00 | 67.40 | 67.43 | 53,510.00 | 3,608.19 |
23/08/2019 | - | 68.20 | 68.40 | 67.30 | 67.70 | 67.80 | 53,770.00 | 3,649.12 |
22/08/2019 | - | 68.40 | 68.20 | 67.30 | 68.20 | 67.70 | 87,120.00 | 5,898.00 |
21/08/2019 | - | 66.70 | 67.40 | 66.70 | 67.40 | 66.86 | 212,200.00 | 9,454,158.28 |
20/08/2019 | - | 66.50 | 67.00 | 66.30 | 66.70 | 66.80 | 50,270.00 | 3,356.87 |
19/08/2019 | - | 65.80 | 66.00 | 65.50 | 66.20 | 65.80 | 57,840.00 | 3,807.05 |
16/08/2019 | - | 66.00 | 66.40 | 65.50 | 65.60 | 65.95 | 59,470.00 | 3,921.22 |
15/08/2019 | -1.70 (2.51%) | 67.50 | 67.50 | 65.20 | 66.00 | 65.96 | 53,090.00 | 3,502.39 |
14/08/2019 | -0.40 (0.59%) | 68.10 | 68.10 | 67.40 | 67.70 | 67.62 | 55,130.00 | 3,727.38 |
13/08/2019 | - | 68.00 | 68.20 | 67.50 | 68.10 | 67.88 | 74,440.00 | 5,053.13 |
12/08/2019 | - | 67.00 | 68.60 | 66.80 | 68.00 | 67.50 | 142,120.00 | 9,601.81 |
09/08/2019 | -0.10 (0.15%) | 67.30 | 67.30 | 66.00 | 67.00 | 66.83 | 116,390.00 | 7,786.10 |
08/08/2019 | + 1.00 (1.51%) | 66.00 | 67.40 | 65.50 | 67.10 | 66.72 | 133,810.00 | 8,934.20 |
07/08/2019 | - | 64.00 | 66.60 | 63.80 | 66.10 | 65.53 | 185,220.00 | 12,135.12 |
06/08/2019 | - | 64.20 | 64.00 | 63.00 | 64.00 | 63.35 | 77,220.00 | 4,892.98 |
05/08/2019 | - | 64.50 | 64.60 | 63.80 | 64.40 | 64.29 | 58,040.00 | 3,732.24 |