Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 65.20 | 66.20 | 65.00 | 66.40 | 65.72 | 60,440.00 | 3,976.51 |
27/09/2019 | - | 65.20 | 66.10 | 65.00 | 65.20 | 65.50 | 66,720.00 | 4,369.92 |
26/09/2019 | - | 66.00 | 66.10 | 65.40 | 65.20 | 65.79 | 75,250.00 | 4,944.03 |
25/09/2019 | - | 66.80 | 66.90 | 65.80 | 66.00 | 66.22 | 67,200.00 | 4,444.21 |
24/09/2019 | - | 68.30 | 68.20 | 65.20 | 66.50 | 66.20 | 86,400.00 | 5,735.63 |
23/09/2019 | - | 71.00 | 71.00 | 68.50 | 68.10 | 69.36 | 146,180.00 | 10,096.45 |
20/09/2019 | - | 71.00 | 72.00 | 71.00 | 71.10 | 71.35 | 58,310.00 | 4,161.56 |
19/09/2019 | -0.80 (1.11%) | 72.20 | 72.40 | 70.30 | 71.00 | 71.09 | 66,070.00 | 4,720.75 |
18/09/2019 | - | 68.00 | 71.40 | 68.20 | 71.80 | 70.22 | 298,530.00 | 9,610,401.41 |
17/09/2019 | - | 68.00 | 68.00 | 67.40 | 67.80 | 67.71 | 60,770.00 | 4,114.26 |
16/09/2019 | - | 67.10 | 67.80 | 67.10 | 67.60 | 67.47 | 90,580.00 | 6,109.51 |
13/09/2019 | - | 67.00 | 67.10 | 66.80 | 67.10 | 66.96 | 62,280.00 | 4,170.71 |
12/09/2019 | - | 66.40 | 66.80 | 66.00 | 66.80 | 66.27 | 67,060.00 | 4,448.60 |
11/09/2019 | - | 66.20 | 66.60 | 66.20 | 66.40 | 66.30 | 206,951.00 | 9,365,058.67 |
10/09/2019 | - | 67.40 | 67.80 | 65.60 | 66.20 | 66.78 | 82,670.00 | 5,535.03 |
09/09/2019 | - | 68.00 | 68.00 | 66.90 | 67.40 | 67.45 | 51,650.00 | 3,485.85 |
06/09/2019 | + 0.20 (0.29%) | 68.00 | 68.20 | 67.80 | 68.00 | 67.94 | 4,408,049.00 | 274,364,707.11 |
05/09/2019 | + 0.50 (0.74%) | 67.80 | 67.80 | 67.50 | 67.80 | 67.65 | 67,290.00 | 4,551.80 |
04/09/2019 | - | 66.00 | 68.00 | 65.90 | 67.30 | 66.56 | 137,010.00 | 9,125.76 |
03/09/2019 | - | 65.50 | 66.20 | 65.50 | 65.70 | 65.78 | 94,200.00 | 6,194.43 |