Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 72.60 | 74.00 | 72.70 | 74.00 | 73.53 | 46,180.00 | 3,398.75 |
25/10/2019 | - | 71.50 | 73.00 | 71.50 | 72.50 | 72.21 | 55,780.00 | 4,033.06 |
24/10/2019 | - | 71.00 | 71.20 | 70.50 | 71.10 | 70.96 | 48,710.00 | 3,455.91 |
23/10/2019 | + 1.00 (1.43%) | 70.00 | 71.00 | 69.20 | 71.00 | 70.45 | 51,580.00 | 3,631.67 |
22/10/2019 | - | 70.00 | 70.10 | 69.70 | 70.00 | 69.85 | 41,700.00 | 2,912.28 |
21/10/2019 | - | 69.50 | 69.90 | 69.20 | 70.00 | 69.59 | 45,610.00 | 3,175.52 |
18/10/2019 | - | 68.90 | 69.60 | 68.90 | 69.50 | 69.29 | 58,210.00 | 4,033.50 |
17/10/2019 | + 0.40 (0.58%) | 68.60 | 69.10 | 68.60 | 68.90 | 68.96 | 66,480.00 | 4,583.63 |
16/10/2019 | + 0.50 (0.74%) | 68.40 | 68.90 | 68.40 | 68.50 | 68.76 | 75,990.00 | 5,222.43 |
15/10/2019 | - | 68.30 | 68.50 | 67.90 | 68.00 | 68.31 | 69,210.00 | 4,727.20 |
14/10/2019 | - | 68.30 | 68.80 | 67.80 | 68.10 | 68.47 | 48,740.00 | 3,335.50 |
11/10/2019 | - | 67.20 | 68.30 | 67.50 | 68.10 | 68.02 | 203,490.00 | 6,307,038.94 |
10/10/2019 | - | 67.00 | 67.00 | 66.70 | 67.00 | 66.84 | 46,630.00 | 3,116.77 |
09/10/2019 | - | 67.20 | 67.80 | 66.80 | 66.90 | 67.24 | 41,930.00 | 2,818.60 |
08/10/2019 | - | 69.20 | 69.30 | 67.20 | 67.20 | 67.99 | 60,270.00 | 4,099.27 |
07/10/2019 | - | 67.40 | 69.90 | 67.30 | 69.20 | 68.64 | 144,180.00 | 9,891.96 |
04/10/2019 | - | 66.50 | 67.10 | 66.50 | 66.80 | 66.68 | 48,570.00 | 3,236.78 |
03/10/2019 | - | 66.60 | 66.80 | 65.80 | 66.20 | 66.14 | 62,800.00 | 4,155.21 |
02/10/2019 | - | 66.70 | 66.90 | 66.30 | 66.60 | 66.59 | 54,050.00 | 3,599.51 |
01/10/2019 | - | 66.40 | 67.10 | 66.50 | 66.70 | 66.80 | 52,160.00 | 3,484.12 |