Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,059,635.00 | 34,507,888.80 |
20/11/2019 | -0.55 (2.96%) | 18.55 | 18.55 | 18.55 | 18.00 | 18.55 | 6,730.00 | 122.70 |
19/11/2019 | -0.30 (1.59%) | 18.85 | 18.85 | 18.80 | 18.55 | 18.82 | 6,300.00 | 117.76 |
18/11/2019 | - | 18.90 | 18.90 | 18.90 | 18.85 | 18.90 | 11,910.00 | 224.93 |
15/11/2019 | - | 19.00 | 19.00 | 18.90 | 18.90 | 18.95 | 2,030.00 | 38.48 |
14/11/2019 | -0.90 (4.52%) | 19.10 | 19.20 | 19.00 | 19.00 | 19.16 | 2,062,195.00 | 43,545,698.31 |
13/11/2019 | - | 18.60 | 18.60 | 18.55 | 19.90 | 18.58 | 14,500.00 | 282.60 |
12/11/2019 | - | 18.65 | 18.65 | 18.60 | 18.60 | 18.64 | 8,290.00 | 154.55 |
11/11/2019 | - | 18.70 | 18.70 | 18.70 | 18.65 | 18.70 | 12,000.00 | 224.22 |
08/11/2019 | - | 18.75 | 18.75 | 18.75 | 18.70 | 18.75 | 5,280.00 | 98.88 |
07/11/2019 | -0.10 (0.53%) | 18.85 | 18.85 | 18.75 | 18.75 | 18.80 | 13,890.00 | 260.83 |
06/11/2019 | - | 19.10 | 19.10 | 18.90 | 18.85 | 19.01 | 13,510.00 | 256.51 |
05/11/2019 | - | 19.10 | 19.10 | 19.05 | 19.10 | 19.09 | 9,430.00 | 180.11 |
04/11/2019 | - | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 7,840.00 | 149.74 |
01/11/2019 | - | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 5,540.00 | 105.81 |
31/10/2019 | - | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 34,350.00 | 477,678.59 |
30/10/2019 | - | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 5,910.00 | 112.88 |
29/10/2019 | - | 19.15 | 19.10 | 19.10 | 19.10 | 19.10 | 7,200.00 | 137.73 |
28/10/2019 | - | 19.10 | 0.00 | 0.00 | 19.10 | 0.00 | 4,730.00 | 90.34 |
25/10/2019 | - | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 5,670.00 | 108.30 |