Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.90 | 12.00 | 11.95 | 12.00 | 11.99 | 85,450.00 | 1,015,755.40 |
27/03/2020 | - | 14.10 | 14.15 | 13.70 | 13.70 | 13.94 | 2,390.00 | 33.54 |
26/03/2020 | - | 13.90 | 14.00 | 13.90 | 14.10 | 13.95 | 3,790.00 | 53.10 |
25/03/2020 | - | 13.60 | 13.70 | 13.60 | 13.85 | 13.65 | 42,590.00 | 476,103.78 |
24/03/2020 | - | 14.10 | 14.05 | 13.60 | 13.60 | 13.88 | 3,510.00 | 48.61 |
23/03/2020 | - | 14.45 | 14.45 | 14.05 | 14.05 | 14.27 | 2,110.00 | 30.33 |
20/03/2020 | - | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 31,310.00 | 401,847.83 |
19/03/2020 | - | 14.35 | 0.00 | 0.00 | 14.35 | 0.00 | 213,320.00 | 3,003,047.64 |
18/03/2020 | - | 15.45 | 15.40 | 14.30 | 14.30 | 14.98 | 7,150.00 | 105.49 |
17/03/2020 | - | 15.45 | 15.45 | 15.40 | 15.35 | 15.42 | 4,120.00 | 63.44 |
16/03/2020 | - | 15.75 | 15.65 | 15.50 | 15.45 | 15.58 | 3,310.00 | 51.71 |
13/03/2020 | - | 15.95 | 15.95 | 15.70 | 15.70 | 15.83 | 2,560.00 | 40.73 |
12/03/2020 | - | 17.20 | 17.15 | 16.75 | 15.95 | 16.97 | 4,250.00 | 72.47 |
11/03/2020 | -0.05 (0.29%) | 17.20 | 17.20 | 17.20 | 17.15 | 17.20 | 24,440.00 | 344,076.25 |
10/03/2020 | - | 17.30 | 17.30 | 17.25 | 17.20 | 17.27 | 14,030.00 | 242.30 |
09/03/2020 | - | 17.35 | 17.35 | 17.30 | 17.30 | 17.32 | 4,170.00 | 72.24 |
06/03/2020 | - | 17.40 | 17.40 | 17.40 | 17.35 | 17.40 | 4,210.00 | 73.14 |
05/03/2020 | - | 17.35 | 17.40 | 17.40 | 17.40 | 17.40 | 4,460.00 | 77.51 |
04/03/2020 | - | 17.30 | 17.30 | 17.30 | 17.35 | 17.30 | 9,210.00 | 159.48 |
03/03/2020 | - | 17.35 | 17.35 | 17.35 | 17.30 | 17.35 | 4,590.00 | 79.51 |