Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
17.90 | 17.95 | 17.90 | 18.00 | 17.92 | 3,770.00 | 67.65 |
18/12/2019 |
-
![]() |
18.05 | 18.05 | 17.90 | 17.85 | 17.99 | 5,020.00 | 90.07 |
17/12/2019 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.05 | 18.05 | 18.14 | 2,300.00 | 41.65 |
16/12/2019 |
-
![]() |
18.05 | 18.15 | 18.05 | 18.15 | 18.09 | 4,540.00 | 82.11 |
13/12/2019 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.05 | 18.10 | 4,250.00 | 76.82 |
12/12/2019 |
-
![]() |
17.95 | 18.05 | 18.00 | 18.00 | 18.01 | 2,410.00 | 43.30 |
11/12/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,520.00 | 63.36 |
10/12/2019 |
-
![]() |
18.30 | 18.30 | 18.25 | 18.00 | 18.28 | 255,441.00 | 4,595,044.08 |
09/12/2019 |
-
![]() |
18.45 | 18.50 | 18.50 | 18.30 | 18.50 | 5,190.00 | 95.35 |
06/12/2019 |
-
![]() |
18.85 | 18.85 | 18.80 | 18.45 | 18.83 | 5,240.00 | 97.61 |
05/12/2019 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.85 | 18.90 | 4,120.00 | 77.78 |
04/12/2019 |
-
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 18.98 | 4,400.00 | 83.39 |
03/12/2019 |
-
![]() |
19.40 | 19.40 | 19.40 | 19.20 | 19.40 | 2,003,990.00 | 42,700,077.04 |
02/12/2019 |
-
![]() |
18.75 | 18.75 | 18.75 | 20.00 | 18.75 | 8,690.00 | 170.93 |
29/11/2019 |
0.00 (0.00%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 4,220.00 | 79.12 |
28/11/2019 |
-
![]() |
18.80 | 18.75 | 18.75 | 18.75 | 18.75 | 3,250.00 | 61.08 |
27/11/2019 |
-0.05 (0.27%)
![]() |
18.85 | 18.85 | 18.85 | 18.80 | 18.85 | 5,460.00 | 102.77 |
26/11/2019 |
-
![]() |
19.00 | 19.00 | 18.85 | 18.85 | 18.93 | 4,440.00 | 84.03 |
25/11/2019 |
-
![]() |
18.25 | 18.25 | 18.25 | 19.00 | 18.25 | 7,220.00 | 135.20 |
22/11/2019 |
-
![]() |
18.00 | 18.10 | 18.00 | 18.25 | 18.03 | 5,250.00 | 95.06 |