Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.30 (1.37%)
![]() |
21.90 | 22.15 | 21.85 | 22.20 | 21.98 | 193,630.00 | 4,260.75 |
08/03/2018 | +
0.20 (0.92%)
![]() |
21.70 | 21.85 | 21.65 | 21.90 | 21.73 | 175,070.00 | 3,809.86 |
07/03/2018 | +
0.05 (0.23%)
![]() |
21.55 | 21.70 | 21.50 | 21.70 | 21.62 | 199,540.00 | 4,313.40 |
06/03/2018 |
-
![]() |
21.40 | 21.60 | 21.40 | 21.65 | 21.54 | 203,320.00 | 4,378.48 |
05/03/2018 |
-
![]() |
21.15 | 21.30 | 21.15 | 21.35 | 21.20 | 172,830.00 | 3,666.07 |
02/03/2018 |
0.00 (0.00%)
![]() |
21.15 | 21.20 | 21.10 | 21.15 | 21.16 | 105,890.00 | 2,240.04 |
01/03/2018 | +
0.05 (0.24%)
![]() |
21.10 | 21.15 | 21.10 | 21.15 | 21.10 | 53,560.00 | 1,130.40 |
28/02/2018 |
-
![]() |
21.00 | 21.10 | 20.95 | 21.10 | 21.05 | 83,490.00 | 1,757.20 |
27/02/2018 |
-
![]() |
21.20 | 21.20 | 20.95 | 21.00 | 21.07 | 70,750.00 | 1,490.67 |
26/02/2018 |
-
![]() |
21.15 | 21.20 | 21.10 | 21.20 | 21.17 | 47,520.00 | 1,006.03 |
23/02/2018 | +
0.20 (0.95%)
![]() |
21.00 | 21.30 | 21.00 | 21.20 | 21.11 | 68,710.00 | 1,451.21 |
22/02/2018 |
-
![]() |
21.10 | 21.10 | 21.00 | 21.00 | 21.05 | 41,630.00 | 875.60 |
21/02/2018 |
-
![]() |
20.85 | 21.05 | 20.85 | 21.10 | 20.98 | 39,660.00 | 831.12 |
13/02/2018 | +
0.20 (0.97%)
![]() |
20.60 | 20.80 | 20.55 | 20.80 | 20.61 | 28,340.00 | 583.52 |
12/02/2018 | +
0.55 (2.74%)
![]() |
20.05 | 20.60 | 20.05 | 20.60 | 20.56 | 24,270.00 | 499.56 |
09/02/2018 |
-0.95 (4.52%)
![]() |
20.50 | 20.50 | 20.00 | 20.05 | 20.20 | 73,810.00 | 1,494.93 |
08/02/2018 |
-0.15 (0.71%)
![]() |
21.15 | 21.10 | 21.00 | 21.00 | 21.06 | 63,460.00 | 1,335.90 |
07/02/2018 | +
0.25 (1.20%)
![]() |
21.00 | 21.10 | 21.00 | 21.15 | 21.04 | 79,040.00 | 1,663.74 |
06/02/2018 |
-1.25 (5.64%)
![]() |
21.00 | 21.00 | 20.60 | 20.90 | 20.75 | 489,300.00 | 8,360,804.50 |
05/02/2018 |
-
![]() |
22.00 | 22.50 | 22.00 | 22.15 | 22.13 | 28,620.00 | 632.20 |