Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.25 (1.01%)
![]() |
24.65 | 24.90 | 24.65 | 24.90 | 24.80 | 117,720.00 | 2,914.76 |
08/05/2018 |
-0.10 (0.40%)
![]() |
24.75 | 24.85 | 24.55 | 24.65 | 24.72 | 106,790.00 | 2,639.19 |
07/05/2018 | +
0.65 (2.70%)
![]() |
24.10 | 24.75 | 24.15 | 24.75 | 24.38 | 137,570.00 | 3,362.75 |
04/05/2018 | +
0.40 (1.69%)
![]() |
23.75 | 24.05 | 23.70 | 24.10 | 23.91 | 117,680.00 | 2,814.00 |
03/05/2018 | +
0.35 (1.50%)
![]() |
23.40 | 23.65 | 23.30 | 23.70 | 23.41 | 71,500.00 | 1,677.50 |
02/05/2018 | +
0.15 (0.65%)
![]() |
23.25 | 23.40 | 23.15 | 23.35 | 23.24 | 74,180.00 | 1,725.24 |
27/04/2018 | +
0.35 (1.53%)
![]() |
22.75 | 23.15 | 22.40 | 23.20 | 22.79 | 157,200.00 | 3,590.71 |
26/04/2018 |
-1.25 (5.19%)
![]() |
24.05 | 24.05 | 22.90 | 22.85 | 23.54 | 103,260.00 | 2,432.15 |
24/04/2018 |
-
![]() |
24.45 | 24.45 | 24.20 | 24.10 | 24.34 | 45,490.00 | 1,102.79 |
23/04/2018 |
-0.60 (2.39%)
![]() |
25.15 | 25.15 | 24.50 | 24.50 | 24.71 | 153,710.00 | 3,804.42 |
20/04/2018 | +
0.10 (0.40%)
![]() |
24.95 | 25.10 | 24.55 | 25.10 | 24.77 | 81,610.00 | 2,025.70 |
19/04/2018 |
-1.00 (3.85%)
![]() |
25.90 | 25.90 | 25.05 | 25.00 | 25.51 | 223,510.00 | 5,703.68 |
18/04/2018 |
-0.35 (1.33%)
![]() |
26.35 | 26.30 | 25.70 | 26.00 | 25.97 | 178,960.00 | 4,645.64 |
17/04/2018 |
-
![]() |
26.40 | 26.45 | 26.05 | 26.35 | 26.29 | 114,930.00 | 3,015.72 |
16/04/2018 | +
0.50 (1.93%)
![]() |
25.85 | 26.35 | 25.90 | 26.40 | 26.13 | 100,720.00 | 2,632.03 |
13/04/2018 | +
0.45 (1.77%)
![]() |
25.50 | 26.00 | 25.50 | 25.90 | 25.77 | 218,050.00 | 5,610.82 |
12/04/2018 | +
0.45 (1.80%)
![]() |
24.85 | 25.45 | 24.45 | 25.45 | 24.95 | 407,610.00 | 4,751,402.94 |
11/04/2018 |
-1.30 (4.94%)
![]() |
26.00 | 26.10 | 25.05 | 25.00 | 25.52 | 270,010.00 | 6,881.06 |
10/04/2018 |
-1.10 (4.01%)
![]() |
27.25 | 27.25 | 26.00 | 26.30 | 26.58 | 438,110.00 | 11,658.75 |
09/04/2018 |
-0.70 (2.49%)
![]() |
28.20 | 28.30 | 27.30 | 27.40 | 27.80 | 719,700.00 | 11,057,314.10 |