Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
25.15 | 25.20 | 25.05 | 25.30 | 25.13 | 268,620.00 | 1,754,992.00 |
05/06/2018 |
-
![]() |
25.15 | 25.25 | 25.10 | 25.15 | 25.18 | 221,540.00 | 5,575.36 |
04/06/2018 |
-
![]() |
24.95 | 25.15 | 24.80 | 25.15 | 25.02 | 296,410.00 | 2,504,917.91 |
01/06/2018 | +
0.15 (0.61%)
![]() |
24.70 | 24.90 | 24.65 | 24.90 | 24.76 | 249,520.00 | 2,573,700.77 |
31/05/2018 | +
0.35 (1.43%)
![]() |
24.35 | 24.80 | 24.35 | 24.75 | 24.52 | 333,920.00 | 1,811,487.73 |
30/05/2018 |
-0.25 (1.01%)
![]() |
24.65 | 24.70 | 24.45 | 24.40 | 24.56 | 73,080.00 | 1,793.59 |
29/05/2018 | +
0.05 (0.20%)
![]() |
24.65 | 24.75 | 24.25 | 24.65 | 24.52 | 201,990.00 | 4,962.37 |
28/05/2018 |
-
![]() |
25.15 | 25.40 | 24.50 | 24.60 | 25.03 | 174,410.00 | 1,532,869.72 |
25/05/2018 |
-0.10 (0.39%)
![]() |
25.50 | 25.90 | 25.45 | 25.40 | 25.69 | 216,830.00 | 5,581.94 |
24/05/2018 | +
0.20 (0.79%)
![]() |
25.30 | 25.40 | 25.15 | 25.50 | 25.26 | 199,770.00 | 5,060.52 |
23/05/2018 | +
0.30 (1.20%)
![]() |
25.05 | 25.25 | 24.90 | 25.30 | 25.00 | 113,570.00 | 2,847.40 |
22/05/2018 |
-0.55 (2.15%)
![]() |
25.55 | 25.60 | 25.00 | 25.00 | 25.38 | 120,450.00 | 498,544.38 |
21/05/2018 |
0.00 (0.00%)
![]() |
25.55 | 25.75 | 25.55 | 25.55 | 25.67 | 180,210.00 | 2,427,134.88 |
18/05/2018 | +
0.10 (0.39%)
![]() |
25.45 | 25.50 | 25.30 | 25.55 | 25.43 | 92,480.00 | 2,350.25 |
17/05/2018 | +
0.30 (1.19%)
![]() |
25.15 | 25.55 | 25.20 | 25.45 | 25.46 | 117,160.00 | 2,976.64 |
16/05/2018 |
-0.70 (2.71%)
![]() |
25.85 | 25.90 | 25.20 | 25.15 | 25.59 | 196,830.00 | 1,078,931.58 |
15/05/2018 | +
0.10 (0.39%)
![]() |
25.80 | 26.00 | 25.70 | 25.85 | 25.80 | 148,230.00 | 3,821.63 |
14/05/2018 | +
0.30 (1.18%)
![]() |
25.40 | 25.75 | 25.35 | 25.75 | 25.59 | 50,190.00 | 1,283.27 |
11/05/2018 |
0.00 (0.00%)
![]() |
25.40 | 25.50 | 25.10 | 25.45 | 25.24 | 105,660.00 | 2,671.03 |
10/05/2018 | +
0.55 (2.21%)
![]() |
24.95 | 25.40 | 24.95 | 25.45 | 25.20 | 71,050.00 | 1,790.17 |