Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.05 (0.24%)
![]() |
21.25 | 21.35 | 21.10 | 21.30 | 21.21 | 162,640.00 | 3,450.92 |
03/07/2018 |
-1.40 (6.18%)
![]() |
22.65 | 22.65 | 21.35 | 21.25 | 22.17 | 160,800.00 | 3,550.64 |
02/07/2018 |
-0.95 (4.03%)
![]() |
23.60 | 23.60 | 22.65 | 22.65 | 23.08 | 219,160.00 | 2,527,751.99 |
29/06/2018 |
-0.30 (1.26%)
![]() |
23.75 | 23.90 | 23.60 | 23.60 | 23.71 | 140,770.00 | 3,337.15 |
28/06/2018 |
-0.80 (3.24%)
![]() |
24.60 | 24.55 | 24.00 | 23.90 | 24.35 | 184,810.00 | 4,498.33 |
27/06/2018 |
-0.10 (0.40%)
![]() |
24.75 | 24.85 | 24.65 | 24.70 | 24.80 | 170,600.00 | 4,227.18 |
26/06/2018 |
-0.35 (1.39%)
![]() |
25.00 | 25.00 | 24.65 | 24.80 | 24.75 | 272,090.00 | 2,554,261.90 |
25/06/2018 | +
0.15 (0.60%)
![]() |
25.05 | 25.25 | 25.05 | 25.15 | 25.17 | 254,760.00 | 643,281.96 |
22/06/2018 | +
0.25 (1.01%)
![]() |
24.75 | 25.05 | 24.75 | 25.00 | 24.88 | 271,440.00 | 2,554,263.16 |
21/06/2018 |
-0.25 (1.00%)
![]() |
24.90 | 25.05 | 24.75 | 24.75 | 24.94 | 367,240.00 | 5,004,167.10 |
20/06/2018 | +
0.70 (2.88%)
![]() |
24.40 | 25.00 | 24.40 | 25.00 | 24.73 | 229,270.00 | 5,672.92 |
19/06/2018 |
-1.75 (6.72%)
![]() |
25.50 | 25.50 | 24.30 | 24.30 | 24.70 | 265,610.00 | 6,586.83 |
18/06/2018 |
-1.15 (4.23%)
![]() |
27.20 | 27.25 | 26.10 | 26.05 | 26.82 | 264,560.00 | 7,089.26 |
15/06/2018 |
0.00 (0.00%)
![]() |
27.25 | 27.35 | 27.10 | 27.20 | 27.23 | 239,500.00 | 1,330,159.83 |
14/06/2018 | +
1.70 (6.67%)
![]() |
25.55 | 27.25 | 25.50 | 27.20 | 26.32 | 466,470.00 | 2,559,634.00 |
13/06/2018 | +
0.35 (1.39%)
![]() |
25.20 | 25.55 | 25.10 | 25.50 | 25.36 | 231,240.00 | 5,868.17 |
12/06/2018 |
-0.25 (0.98%)
![]() |
25.45 | 25.45 | 25.20 | 25.15 | 25.32 | 336,230.00 | 3,764,142.49 |
11/06/2018 | +
0.05 (0.20%)
![]() |
25.35 | 25.55 | 25.30 | 25.40 | 25.44 | 325,220.00 | 2,036,238.14 |
08/06/2018 | +
0.05 (0.20%)
![]() |
25.30 | 25.40 | 25.25 | 25.35 | 25.33 | 368,850.00 | 5,004,276.33 |
07/06/2018 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.10 | 25.30 | 25.19 | 291,640.00 | 2,004,763.23 |