Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.95 (5.25%) | 18.25 | 19.10 | 18.25 | 19.05 | 18.80 | 606,890.00 | 11,429.13 |
31/07/2018 | -1.40 (7.18%) | 18.05 | 18.10 | 18.05 | 18.10 | 18.10 | 197,270.00 | 3,566.91 |
30/07/2018 | -1.10 (5.34%) | 20.55 | 20.60 | 19.65 | 19.50 | 20.03 | 270,430.00 | 2,203,423.00 |
27/07/2018 | -0.25 (1.20%) | 20.80 | 21.05 | 20.65 | 20.60 | 20.87 | 252,570.00 | 5,268.70 |
26/07/2018 | -0.55 (2.57%) | 21.40 | 21.45 | 20.80 | 20.85 | 21.00 | 462,800.00 | 4,405,520.63 |
25/07/2018 | -0.20 (0.93%) | 21.65 | 22.00 | 21.40 | 21.40 | 21.82 | 380,930.00 | 8,302.81 |
24/07/2018 | + 0.90 (4.35%) | 20.70 | 21.60 | 20.75 | 21.60 | 21.18 | 271,760.00 | 5,746.35 |
23/07/2018 | + 0.45 (2.22%) | 20.25 | 20.80 | 20.20 | 20.70 | 20.56 | 316,260.00 | 6,506.11 |
20/07/2018 | + 0.05 (0.25%) | 20.10 | 20.35 | 19.90 | 20.25 | 20.06 | 262,320.00 | 5,267.03 |
19/07/2018 | + 0.10 (0.50%) | 20.15 | 20.30 | 20.00 | 20.20 | 20.13 | 272,430.00 | 5,486.06 |
18/07/2018 | + 0.30 (1.52%) | 19.80 | 20.15 | 19.80 | 20.10 | 19.97 | 245,990.00 | 4,911.67 |
17/07/2018 | + 0.05 (0.25%) | 19.70 | 19.80 | 19.50 | 19.80 | 19.68 | 179,090.00 | 3,526.30 |
16/07/2018 | 0.00 (0.00%) | 19.75 | 19.95 | 19.65 | 19.75 | 19.77 | 165,700.00 | 3,274.72 |
13/07/2018 | + 0.10 (0.51%) | 19.65 | 19.95 | 19.65 | 19.75 | 19.81 | 150,750.00 | 2,986.67 |
12/07/2018 | + 0.15 (0.77%) | 19.50 | 19.75 | 19.40 | 19.65 | 19.56 | 146,110.00 | 2,858.65 |
11/07/2018 | - | 20.25 | 20.10 | 19.55 | 19.50 | 19.93 | 93,920.00 | 1,873.38 |
10/07/2018 | - | 20.05 | 20.20 | 20.00 | 20.05 | 20.09 | 155,620.00 | 804,321.82 |
09/07/2018 | - | 20.05 | 20.40 | 20.10 | 20.05 | 20.24 | 166,260.00 | 3,361.09 |
06/07/2018 | -0.45 (2.20%) | 20.50 | 20.50 | 20.10 | 20.05 | 20.21 | 198,560.00 | 1,754,393.52 |
05/07/2018 | -0.80 (3.76%) | 21.30 | 21.30 | 20.60 | 20.50 | 21.04 | 108,430.00 | 2,272.47 |