Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
17.80 | 17.80 | 17.75 | 17.75 | 17.79 | 10,430.00 | 185.58 |
17/01/2020 |
-
![]() |
17.45 | 17.80 | 17.80 | 17.80 | 17.80 | 3,940.00 | 68.85 |
16/01/2020 |
-
![]() |
17.80 | 17.90 | 17.80 | 17.80 | 17.85 | 5,890.00 | 104.87 |
15/01/2020 |
-
![]() |
17.80 | 17.85 | 17.85 | 17.80 | 17.85 | 4,760.00 | 84.76 |
14/01/2020 |
-
![]() |
17.80 | 17.85 | 17.80 | 17.85 | 17.81 | 14,970.00 | 266.57 |
13/01/2020 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4,370.00 | 77.79 |
10/01/2020 |
-
![]() |
17.80 | 17.75 | 17.75 | 17.80 | 17.75 | 3,780.00 | 67.28 |
09/01/2020 |
-
![]() |
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4,520.00 | 80.23 |
08/01/2020 |
-
![]() |
17.85 | 17.80 | 17.80 | 17.70 | 17.80 | 6,380.00 | 113.32 |
07/01/2020 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.85 | 17.80 | 4,030.00 | 71.84 |
06/01/2020 |
-
![]() |
17.90 | 17.90 | 17.85 | 17.80 | 17.86 | 35,840.00 | 450,188.68 |
03/01/2020 | +
0.05 (0.28%)
![]() |
17.80 | 17.85 | 17.85 | 17.85 | 17.85 | 4,040.00 | 72.00 |
02/01/2020 |
-
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3,760.00 | 66.93 |
31/12/2019 |
-
![]() |
17.80 | 17.85 | 17.85 | 17.80 | 17.85 | 5,180.00 | 92.21 |
30/12/2019 |
-
![]() |
17.85 | 17.90 | 17.85 | 17.80 | 17.86 | 6,360.00 | 113.33 |
27/12/2019 |
-
![]() |
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3,900.00 | 69.61 |
26/12/2019 |
-
![]() |
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 3,480.00 | 62.12 |
25/12/2019 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.85 | 17.90 | 5,060.00 | 90.45 |
24/12/2019 |
-0.10 (0.56%)
![]() |
18.00 | 17.95 | 17.95 | 17.85 | 17.95 | 4,890.00 | 87.58 |
23/12/2019 |
-0.05 (0.28%)
![]() |
18.00 | 18.05 | 17.95 | 17.95 | 18.00 | 3,890.00 | 69.93 |