Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.20 (0.96%) | 20.75 | 21.00 | 20.80 | 21.00 | 20.90 | 128,830.00 | 2,691.07 |
28/08/2018 | + 0.20 (0.97%) | 20.55 | 20.80 | 20.60 | 20.80 | 20.74 | 183,740.00 | 3,808.19 |
27/08/2018 | - | 20.50 | 20.70 | 20.45 | 20.60 | 20.61 | 167,760.00 | 3,451.18 |
24/08/2018 | - | 20.20 | 20.55 | 20.15 | 20.55 | 20.34 | 195,030.00 | 3,975.11 |
23/08/2018 | + 0.25 (1.25%) | 20.05 | 20.30 | 20.10 | 20.30 | 20.18 | 117,350.00 | 2,368.07 |
22/08/2018 | + 0.35 (1.78%) | 19.70 | 20.10 | 19.75 | 20.05 | 19.99 | 313,340.00 | 4,102,261.24 |
21/08/2018 | 0.00 (0.00%) | 19.75 | 19.95 | 19.65 | 19.70 | 19.78 | 214,600.00 | 4,238.18 |
20/08/2018 | -0.05 (0.25%) | 19.70 | 19.80 | 19.70 | 19.70 | 19.74 | 202,440.00 | 3,996.05 |
17/08/2018 | + 0.05 (0.25%) | 19.60 | 19.80 | 19.60 | 19.75 | 19.71 | 150,010.00 | 2,952.28 |
16/08/2018 | + 0.05 (0.25%) | 19.60 | 19.75 | 19.55 | 19.70 | 19.67 | 150,590.00 | 2,961.97 |
15/08/2018 | + 0.15 (0.77%) | 19.50 | 19.70 | 19.45 | 19.65 | 19.54 | 188,660.00 | 3,687.00 |
14/08/2018 | -0.10 (0.51%) | 19.55 | 19.65 | 19.50 | 19.50 | 19.56 | 267,460.00 | 5,229.98 |
13/08/2018 | + 0.05 (0.26%) | 19.50 | 19.60 | 19.45 | 19.60 | 19.53 | 308,200.00 | 6,017.96 |
10/08/2018 | 0.00 (0.00%) | 19.55 | 19.70 | 19.55 | 19.55 | 19.61 | 370,460.00 | 7,265.16 |
09/08/2018 | -0.35 (1.76%) | 19.80 | 19.85 | 19.50 | 19.55 | 19.65 | 404,390.00 | 7,942.87 |
08/08/2018 | + 0.50 (2.58%) | 19.45 | 20.00 | 19.30 | 19.90 | 19.65 | 396,060.00 | 7,774.73 |
07/08/2018 | -0.15 (0.77%) | 19.50 | 19.55 | 19.30 | 19.40 | 19.42 | 326,430.00 | 6,339.29 |
06/08/2018 | 0.00 (0.00%) | 19.65 | 19.85 | 19.55 | 19.55 | 19.69 | 321,010.00 | 6,316.80 |
03/08/2018 | + 0.80 (4.27%) | 18.75 | 19.60 | 18.80 | 19.55 | 19.32 | 197,380.00 | 3,799.87 |
02/08/2018 | -0.30 (1.57%) | 19.10 | 19.15 | 18.75 | 18.75 | 19.03 | 350,550.00 | 6,661.57 |