Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 20.85 | 20.95 | 20.85 | 20.85 | 20.93 | 37,610.00 | 786.07 |
21/11/2018 | -0.15 (0.71%) | 20.95 | 21.00 | 20.85 | 20.85 | 20.92 | 37,410.00 | 782.68 |
20/11/2018 | -0.05 (0.24%) | 21.10 | 21.25 | 21.00 | 21.00 | 21.15 | 76,050.00 | 1,605.61 |
19/11/2018 | + 0.25 (1.20%) | 20.80 | 21.30 | 20.80 | 21.05 | 21.04 | 102,890.00 | 2,165.72 |
16/11/2018 | + 0.05 (0.24%) | 20.70 | 20.85 | 20.75 | 20.80 | 20.84 | 45,580.00 | 949.15 |
15/11/2018 | 0.00 (0.00%) | 20.75 | 20.95 | 20.80 | 20.75 | 20.84 | 33,610.00 | 700.07 |
14/11/2018 | - | 20.75 | 20.95 | 20.75 | 20.75 | 20.83 | 38,910.00 | 809.79 |
13/11/2018 | -0.20 (0.95%) | 20.95 | 20.95 | 20.80 | 20.80 | 20.86 | 26,010.00 | 542.71 |
12/11/2018 | + 0.10 (0.48%) | 20.85 | 21.15 | 20.75 | 21.00 | 20.90 | 255,710.00 | 3,307,491.65 |
09/11/2018 | + 0.25 (1.21%) | 20.60 | 21.00 | 20.65 | 20.90 | 20.78 | 56,800.00 | 1,180.29 |
08/11/2018 | - | 20.25 | 20.65 | 20.30 | 20.65 | 20.42 | 83,130.00 | 1,700.73 |
07/11/2018 | - | 20.30 | 20.35 | 20.25 | 20.25 | 20.29 | 53,280.00 | 1,080.86 |
06/11/2018 | + 0.05 (0.25%) | 20.25 | 20.40 | 20.30 | 20.35 | 20.35 | 43,040.00 | 875.70 |
05/11/2018 | - | 20.30 | 20.35 | 20.25 | 20.30 | 20.28 | 53,770.00 | 1,091.11 |
02/11/2018 | + 0.10 (0.49%) | 20.20 | 20.50 | 20.25 | 20.35 | 20.27 | 134,840.00 | 2,736.57 |
01/11/2018 | 0.00 (0.00%) | 20.20 | 20.30 | 20.20 | 20.25 | 20.28 | 32,830.00 | 665.38 |
31/10/2018 | - | 20.10 | 20.30 | 20.15 | 20.25 | 20.19 | 178,050.00 | 3,594.48 |
30/10/2018 | - | 20.10 | 20.25 | 20.10 | 20.20 | 20.16 | 63,590.00 | 1,281.68 |
29/10/2018 | - | 20.30 | 20.30 | 20.20 | 20.15 | 20.26 | 54,660.00 | 1,106.03 |
26/10/2018 | 0.00 (0.00%) | 20.30 | 20.40 | 20.30 | 20.30 | 20.36 | 64,040.00 | 1,303.86 |