Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.20 (1.02%) | 19.60 | 19.55 | 19.40 | 19.40 | 19.48 | 21,780.00 | 424.28 |
20/12/2018 | - | 19.60 | 19.60 | 19.50 | 19.60 | 19.54 | 31,040.00 | 606.98 |
19/12/2018 | -0.05 (0.25%) | 19.65 | 19.65 | 19.65 | 19.60 | 19.65 | 9,730.00 | 191.05 |
18/12/2018 | -0.50 (2.48%) | 20.10 | 20.10 | 19.65 | 19.65 | 19.86 | 47,520.00 | 942.66 |
14/12/2018 | - | 20.45 | 20.50 | 20.45 | 20.40 | 20.46 | 67,590.00 | 1,025,359.57 |
13/12/2018 | -0.10 (0.48%) | 20.75 | 20.85 | 20.70 | 20.65 | 20.80 | 119,350.00 | 1,051,438.38 |
12/12/2018 | 0.00 (0.00%) | 20.70 | 20.85 | 20.70 | 20.75 | 20.78 | 92,710.00 | 1,050,886.77 |
11/12/2018 | 0.00 (0.00%) | 20.85 | 20.95 | 20.85 | 20.85 | 20.92 | 241,570.00 | 4,200,868.79 |
10/12/2018 | 0.00 (0.00%) | 20.85 | 20.95 | 20.85 | 20.85 | 20.92 | 241,570.00 | 4,200,868.79 |
07/12/2018 | - | 20.90 | 21.00 | 20.90 | 20.85 | 20.97 | 223,820.00 | 4,200,498.37 |
06/12/2018 | - | 21.00 | 21.05 | 20.90 | 20.95 | 20.96 | 28,410.00 | 595.80 |
05/12/2018 | - | 21.05 | 21.05 | 21.00 | 20.95 | 21.02 | 329,970.00 | 6,300,630.36 |
04/12/2018 | + 0.20 (0.95%) | 21.00 | 21.05 | 20.85 | 21.20 | 20.90 | 184,310.00 | 2,101,772.62 |
03/12/2018 | - | 20.85 | 21.00 | 20.85 | 21.00 | 20.94 | 345,920.00 | 6,300,960.77 |
30/11/2018 | - | 20.80 | 20.90 | 20.70 | 20.80 | 20.82 | 31,190.00 | 648.57 |
29/11/2018 | -0.10 (0.48%) | 20.90 | 21.00 | 20.85 | 20.80 | 20.92 | 224,470.00 | 4,000,511.38 |
28/11/2018 | 0.00 (0.00%) | 20.85 | 20.85 | 20.80 | 20.90 | 20.84 | 22,600.00 | 471.18 |
27/11/2018 | - | 21.00 | 21.00 | 20.90 | 20.90 | 20.93 | 214,620.00 | 4,200,306.14 |
26/11/2018 | - | 20.75 | 20.75 | 20.55 | 21.00 | 20.66 | 69,350.00 | 1,443.60 |
23/11/2018 | -0.10 (0.48%) | 20.85 | 20.90 | 20.75 | 20.75 | 20.84 | 48,720.00 | 1,013.94 |