Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
19.40 | 19.45 | 19.35 | 19.45 | 19.44 | 61,440.00 | 740,447.13 |
23/01/2019 |
-
![]() |
19.65 | 19.60 | 19.20 | 19.40 | 19.38 | 147,870.00 | 916,897.58 |
22/01/2019 |
-0.35 (1.75%)
![]() |
20.00 | 20.05 | 19.70 | 19.65 | 19.86 | 135,500.00 | 1,696,583.49 |
17/01/2019 | +
0.20 (1.01%)
![]() |
19.85 | 19.90 | 19.80 | 20.05 | 19.85 | 50,910.00 | 1,017.96 |
16/01/2019 |
-
![]() |
19.60 | 19.90 | 19.50 | 19.85 | 19.71 | 128,190.00 | 2,524.18 |
15/01/2019 |
-
![]() |
19.30 | 19.55 | 19.35 | 19.60 | 19.47 | 60,580.00 | 1,177.36 |
14/01/2019 |
-
![]() |
18.80 | 19.35 | 18.85 | 19.30 | 19.08 | 52,850.00 | 1,009.88 |
11/01/2019 |
-
![]() |
18.70 | 18.80 | 18.70 | 18.85 | 18.74 | 40,420.00 | 758.82 |
10/01/2019 |
-
![]() |
18.05 | 18.20 | 18.10 | 18.75 | 18.16 | 48,300.00 | 892.57 |
09/01/2019 |
-
![]() |
18.05 | 18.15 | 18.10 | 18.10 | 18.13 | 14,520.00 | 262.86 |
08/01/2019 |
-0.90 (4.74%)
![]() |
18.95 | 18.95 | 18.15 | 18.10 | 18.55 | 101,890.00 | 813,147.74 |
07/01/2019 |
-
![]() |
19.25 | 19.30 | 18.95 | 19.00 | 19.15 | 153,370.00 | 1,026,976.30 |
04/01/2019 |
-
![]() |
19.35 | 19.45 | 19.20 | 19.25 | 19.27 | 35,350.00 | 681.89 |
03/01/2019 |
-0.20 (1.02%)
![]() |
19.60 | 19.65 | 19.50 | 19.45 | 19.61 | 19,310.00 | 377.68 |
02/01/2019 | +
0.40 (2.08%)
![]() |
19.25 | 19.35 | 19.30 | 19.65 | 19.33 | 88,190.00 | 950,746.17 |
28/12/2018 |
-
![]() |
18.95 | 19.00 | 19.00 | 19.25 | 19.00 | 34,890.00 | 665.87 |
27/12/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.05 | 18.95 | 19.00 | 19.00 | 41,520.00 | 788.47 |
26/12/2018 |
-
![]() |
18.90 | 19.10 | 18.95 | 19.00 | 19.02 | 40,080.00 | 761.62 |
25/12/2018 |
-0.40 (2.07%)
![]() |
19.30 | 19.25 | 18.95 | 18.95 | 19.16 | 32,830.00 | 627.87 |
24/12/2018 |
-0.05 (0.26%)
![]() |
19.35 | 19.40 | 19.40 | 19.35 | 19.40 | 10,190.00 | 197.40 |