Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.10 (0.50%)
![]() |
20.20 | 20.35 | 20.20 | 20.30 | 20.28 | 94,540.00 | 1,916.15 |
04/03/2019 | +
0.20 (1.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 20.10 | 76,580.00 | 1,539.69 |
01/03/2019 | +
0.05 (0.25%)
![]() |
19.95 | 20.05 | 19.95 | 20.00 | 20.00 | 103,310.00 | 447,986.25 |
28/02/2019 | +
0.05 (0.25%)
![]() |
19.90 | 20.00 | 19.90 | 19.95 | 19.95 | 83,470.00 | 1,665.04 |
27/02/2019 |
-0.05 (0.25%)
![]() |
19.90 | 20.05 | 19.80 | 19.90 | 19.94 | 100,140.00 | 373,596.76 |
26/02/2019 |
-
![]() |
20.30 | 20.25 | 20.00 | 19.95 | 20.08 | 138,020.00 | 1,668,164.86 |
25/02/2019 |
-
![]() |
20.35 | 20.40 | 20.30 | 20.30 | 20.35 | 62,970.00 | 1,281.01 |
22/02/2019 |
-
![]() |
20.35 | 20.40 | 20.25 | 20.35 | 20.32 | 96,330.00 | 1,957.73 |
21/02/2019 | +
0.05 (0.25%)
![]() |
20.30 | 20.45 | 20.30 | 20.35 | 20.40 | 141,580.00 | 1,179,104.99 |
20/02/2019 |
-
![]() |
20.50 | 20.50 | 20.30 | 20.30 | 20.39 | 117,570.00 | 593,865.59 |
19/02/2019 | +
0.10 (0.49%)
![]() |
20.40 | 20.55 | 20.40 | 20.50 | 20.48 | 98,530.00 | 2,016.13 |
18/02/2019 | +
0.15 (0.74%)
![]() |
20.25 | 20.40 | 20.20 | 20.40 | 20.32 | 158,850.00 | 1,266,931.57 |
15/02/2019 |
0.00 (0.00%)
![]() |
20.25 | 20.35 | 20.25 | 20.25 | 20.32 | 116,650.00 | 1,237,780.06 |
14/02/2019 | +
0.05 (0.25%)
![]() |
20.20 | 20.30 | 20.20 | 20.25 | 20.24 | 54,620.00 | 1,105.46 |
12/02/2019 | +
0.10 (0.50%)
![]() |
19.95 | 20.10 | 20.00 | 20.05 | 20.07 | 114,410.00 | 1,227,470.82 |
11/02/2019 | +
0.25 (1.27%)
![]() |
19.70 | 20.05 | 19.70 | 19.95 | 19.83 | 42,350.00 | 841.39 |
31/01/2019 |
-
![]() |
20.00 | 20.00 | 19.70 | 19.65 | 19.84 | 127,200.00 | 571,921.24 |
30/01/2019 |
-
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 20.07 | 90,640.00 | 653,716.74 |
29/01/2019 | +
0.35 (1.75%)
![]() |
19.95 | 20.05 | 19.85 | 20.35 | 19.91 | 114,220.00 | 1,071,290.24 |
28/01/2019 |
-
![]() |
19.45 | 19.75 | 19.35 | 20.00 | 19.51 | 100,120.00 | 1,964.26 |