Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.05 (0.24%)
![]() |
20.45 | 20.55 | 20.45 | 20.50 | 20.51 | 24,010.00 | 492.09 |
01/04/2019 | +
0.05 (0.25%)
![]() |
20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 240,060.00 | 4,360,819.23 |
29/03/2019 |
0.00 (0.00%)
![]() |
20.40 | 20.45 | 20.40 | 20.40 | 20.44 | 41,050.00 | 449,188.95 |
28/03/2019 |
-0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.40 | 20.40 | 20.47 | 25,390.00 | 519.05 |
27/03/2019 | +
0.15 (0.74%)
![]() |
20.40 | 20.45 | 20.35 | 20.50 | 20.43 | 256,690.00 | 4,367,970.37 |
26/03/2019 |
0.00 (0.00%)
![]() |
20.35 | 20.40 | 20.25 | 20.35 | 20.34 | 40,270.00 | 819.30 |
25/03/2019 |
-0.50 (2.40%)
![]() |
20.65 | 20.65 | 20.35 | 20.35 | 20.52 | 55,590.00 | 1,141.35 |
22/03/2019 |
-0.10 (0.48%)
![]() |
20.95 | 20.95 | 20.60 | 20.85 | 20.79 | 113,950.00 | 2,367.94 |
21/03/2019 |
-0.15 (0.71%)
![]() |
21.10 | 21.30 | 21.00 | 20.95 | 21.16 | 95,960.00 | 2,033.22 |
20/03/2019 | +
0.30 (1.44%)
![]() |
20.80 | 21.35 | 20.85 | 21.10 | 21.13 | 89,740.00 | 1,891.58 |
19/03/2019 | +
0.55 (2.72%)
![]() |
20.25 | 20.80 | 20.25 | 20.80 | 20.45 | 98,400.00 | 2,017.39 |
18/03/2019 | +
0.15 (0.75%)
![]() |
20.10 | 20.30 | 20.10 | 20.25 | 20.22 | 37,900.00 | 765.67 |
15/03/2019 |
-
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 40,810.00 | 820.28 |
14/03/2019 |
-
![]() |
20.10 | 20.15 | 20.00 | 20.10 | 20.09 | 41,660.00 | 836.46 |
13/03/2019 |
0.00 (0.00%)
![]() |
20.10 | 20.15 | 20.10 | 20.10 | 20.11 | 56,920.00 | 1,144.19 |
12/03/2019 |
0.00 (0.00%)
![]() |
20.10 | 20.15 | 20.05 | 20.10 | 20.10 | 64,260.00 | 1,291.32 |
11/03/2019 | +
0.10 (0.50%)
![]() |
20.00 | 20.15 | 20.00 | 20.10 | 20.06 | 30,810.00 | 618.23 |
08/03/2019 |
-0.15 (0.74%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 20.08 | 37,470.00 | 751.73 |
07/03/2019 |
-0.15 (0.74%)
![]() |
20.30 | 20.35 | 20.20 | 20.15 | 20.28 | 49,230.00 | 997.77 |
06/03/2019 |
0.00 (0.00%)
![]() |
20.30 | 20.35 | 19.90 | 20.30 | 20.25 | 92,050.00 | 1,860.27 |