Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
20.40 | 20.50 | 20.45 | 20.45 | 20.45 | 34,020.00 | 695.54 |
06/05/2019 |
-0.15 (0.73%)
![]() |
20.55 | 20.60 | 20.40 | 20.40 | 20.52 | 44,800.00 | 918.74 |
03/05/2019 |
-0.05 (0.24%)
![]() |
20.60 | 20.60 | 20.50 | 20.55 | 20.52 | 27,020.00 | 554.60 |
02/05/2019 |
-
![]() |
20.60 | 20.70 | 20.60 | 20.60 | 20.64 | 38,280.00 | 789.38 |
26/04/2019 |
-
![]() |
20.45 | 21.10 | 20.45 | 20.60 | 20.78 | 286,940.00 | 5,993.65 |
25/04/2019 |
-
![]() |
20.45 | 20.45 | 20.35 | 20.45 | 20.42 | 18,160.00 | 370.98 |
24/04/2019 |
-
![]() |
20.50 | 20.55 | 20.45 | 20.45 | 20.49 | 62,890.00 | 1,288.81 |
23/04/2019 |
-
![]() |
20.25 | 20.30 | 20.25 | 20.60 | 20.29 | 46,520.00 | 953.76 |
22/04/2019 |
-
![]() |
20.25 | 20.30 | 20.30 | 20.25 | 20.30 | 53,900.00 | 1,092.05 |
19/04/2019 |
-0.05 (0.25%)
![]() |
20.30 | 20.40 | 20.30 | 20.25 | 20.36 | 29,340.00 | 596.15 |
18/04/2019 |
0.00 (0.00%)
![]() |
20.30 | 20.35 | 20.25 | 20.30 | 20.30 | 18,320.00 | 372.05 |
17/04/2019 | +
0.55 (2.78%)
![]() |
19.90 | 20.35 | 19.90 | 20.30 | 20.16 | 58,320.00 | 1,171.46 |
16/04/2019 |
-0.70 (3.42%)
![]() |
20.45 | 20.45 | 20.35 | 19.75 | 20.41 | 114,980.00 | 2,305.49 |
12/04/2019 |
-0.10 (0.49%)
![]() |
20.55 | 20.60 | 20.40 | 20.45 | 20.46 | 212,770.00 | 2,520,499.65 |
11/04/2019 | +
0.05 (0.24%)
![]() |
20.45 | 20.60 | 20.50 | 20.55 | 20.55 | 66,680.00 | 776,547.91 |
10/04/2019 |
-0.15 (0.73%)
![]() |
20.60 | 20.55 | 20.50 | 20.50 | 20.52 | 24,370.00 | 500.56 |
09/04/2019 |
-0.05 (0.24%)
![]() |
20.70 | 20.75 | 20.55 | 20.65 | 20.65 | 29,750.00 | 614.84 |
08/04/2019 | +
0.05 (0.24%)
![]() |
20.70 | 20.75 | 20.70 | 20.70 | 20.70 | 226,520.00 | 3,960,548.98 |
04/04/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.45 | 20.50 | 20.48 | 24,000.00 | 491.74 |
03/04/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.45 | 20.50 | 20.48 | 27,180.00 | 556.99 |