Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
20.55 | 20.65 | 20.55 | 20.60 | 20.60 | 16,300.00 | 335.45 |
03/06/2019 |
-
![]() |
20.65 | 20.65 | 20.60 | 20.55 | 20.64 | 46,800.00 | 965.57 |
31/05/2019 |
0.00 (0.00%)
![]() |
20.65 | 20.75 | 20.65 | 20.65 | 20.71 | 18,840.00 | 389.58 |
30/05/2019 | +
0.05 (0.24%)
![]() |
20.60 | 20.70 | 20.60 | 20.65 | 20.65 | 26,940.00 | 556.02 |
29/05/2019 |
-0.05 (0.24%)
![]() |
20.65 | 20.75 | 20.65 | 20.60 | 20.70 | 72,010.00 | 1,485.13 |
28/05/2019 | +
0.05 (0.24%)
![]() |
20.60 | 20.70 | 20.60 | 20.65 | 20.64 | 19,040.00 | 392.66 |
27/05/2019 |
-
![]() |
20.45 | 20.60 | 20.45 | 20.60 | 20.52 | 30,500.00 | 625.21 |
24/05/2019 |
-
![]() |
20.50 | 20.45 | 20.45 | 20.45 | 20.45 | 10,800.00 | 221.02 |
23/05/2019 |
-
![]() |
20.50 | 20.55 | 20.50 | 20.50 | 20.53 | 27,090.00 | 555.70 |
22/05/2019 | +
0.05 (0.24%)
![]() |
20.45 | 20.50 | 20.45 | 20.50 | 20.45 | 34,090.00 | 697.30 |
21/05/2019 |
-
![]() |
20.55 | 20.60 | 20.50 | 20.45 | 20.53 | 23,270.00 | 477.39 |
20/05/2019 |
-
![]() |
20.50 | 20.55 | 20.45 | 20.55 | 20.51 | 35,090.00 | 719.30 |
17/05/2019 |
-
![]() |
20.50 | 20.55 | 20.50 | 20.50 | 20.54 | 20,980.00 | 430.48 |
16/05/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.45 | 20.50 | 20.52 | 12,950.00 | 265.59 |
15/05/2019 | +
0.10 (0.49%)
![]() |
20.40 | 20.55 | 20.40 | 20.50 | 20.48 | 20,630.00 | 422.14 |
14/05/2019 |
0.00 (0.00%)
![]() |
20.40 | 20.45 | 20.35 | 20.40 | 20.39 | 17,620.00 | 359.25 |
13/05/2019 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 11,760.00 | 239.90 |
10/05/2019 | +
0.05 (0.25%)
![]() |
20.35 | 20.45 | 20.40 | 20.40 | 20.41 | 22,660.00 | 462.28 |
09/05/2019 |
-0.05 (0.25%)
![]() |
20.40 | 20.40 | 20.40 | 20.35 | 20.40 | 22,020.00 | 449.03 |
08/05/2019 |
-
![]() |
20.45 | 20.45 | 20.40 | 20.40 | 20.44 | 28,850.00 | 589.52 |