Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
17.30 | 17.35 | 17.30 | 17.35 | 17.33 | 4,420.00 | 76.59 |
28/02/2020 |
-
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 4,190.00 | 72.49 |
27/02/2020 |
-
![]() |
17.35 | 17.40 | 16.90 | 17.30 | 17.18 | 2,008,220.00 | 32,300,141.97 |
26/02/2020 |
-
![]() |
17.45 | 17.45 | 17.35 | 17.30 | 17.40 | 5,110.00 | 88.83 |
25/02/2020 |
-
![]() |
17.10 | 17.50 | 17.50 | 17.45 | 17.50 | 30,710.00 | 420,116.36 |
24/02/2020 |
-
![]() |
17.45 | 17.45 | 17.45 | 17.50 | 17.45 | 9,510.00 | 166.06 |
21/02/2020 |
-
![]() |
17.45 | 17.50 | 17.50 | 17.50 | 17.50 | 4,670.00 | 81.61 |
20/02/2020 |
-
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 19,910.00 | 347.43 |
17/02/2020 |
-
![]() |
17.35 | 17.50 | 17.35 | 17.45 | 17.41 | 35,010.00 | 609.56 |
14/02/2020 |
-
![]() |
17.40 | 0.00 | 0.00 | 17.35 | 0.00 | 4,660.00 | 80.94 |
12/02/2020 |
-0.10 (0.57%)
![]() |
17.40 | 17.55 | 17.45 | 17.40 | 17.50 | 5,860.00 | 102.00 |
11/02/2020 | +
0.05 (0.29%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 5,380.00 | 94.15 |
10/02/2020 |
0.00 (0.00%)
![]() |
17.45 | 17.50 | 17.40 | 17.45 | 17.44 | 23,720.00 | 413.71 |
07/02/2020 |
-
![]() |
17.40 | 17.45 | 17.45 | 17.45 | 17.45 | 5,490.00 | 95.69 |
06/02/2020 |
-
![]() |
17.45 | 17.40 | 17.40 | 17.40 | 17.40 | 5,980.00 | 104.21 |
05/02/2020 |
-
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4,600.00 | 80.27 |
04/02/2020 |
-
![]() |
17.40 | 17.45 | 17.45 | 17.45 | 17.45 | 4,020.00 | 70.03 |
03/02/2020 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.40 | 17.50 | 33,940.00 | 507,586.19 |
31/01/2020 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4,070.00 | 71.22 |
30/01/2020 |
-
![]() |
17.50 | 17.55 | 17.55 | 17.50 | 17.55 | 5,190.00 | 90.83 |