Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
19.75 | 19.85 | 19.80 | 19.80 | 19.81 | 19,020.00 | 376.64 |
01/07/2019 |
-
![]() |
19.65 | 19.80 | 19.65 | 19.75 | 19.72 | 14,910.00 | 293.94 |
28/06/2019 |
-
![]() |
19.65 | 19.65 | 19.60 | 19.65 | 19.64 | 42,240.00 | 829.88 |
27/06/2019 |
-
![]() |
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 8,950.00 | 175.87 |
26/06/2019 | +
0.10 (0.51%)
![]() |
19.55 | 19.70 | 19.60 | 19.65 | 19.64 | 18,690.00 | 366.60 |
25/06/2019 |
-0.05 (0.26%)
![]() |
19.60 | 19.60 | 19.60 | 19.55 | 19.60 | 10,030.00 | 196.35 |
24/06/2019 |
-
![]() |
19.60 | 19.60 | 19.55 | 19.60 | 19.58 | 19,110.00 | 374.36 |
21/06/2019 |
-
![]() |
19.55 | 19.65 | 19.55 | 19.60 | 19.60 | 30,000.00 | 587.70 |
20/06/2019 | +
0.15 (0.77%)
![]() |
19.40 | 19.60 | 19.45 | 19.55 | 19.53 | 20,210.00 | 394.05 |
19/06/2019 | +
0.15 (0.78%)
![]() |
19.30 | 19.45 | 19.30 | 19.40 | 19.38 | 24,180.00 | 467.86 |
18/06/2019 | +
0.10 (0.52%)
![]() |
19.15 | 19.30 | 19.20 | 19.25 | 19.25 | 15,990.00 | 307.38 |
17/06/2019 |
-
![]() |
19.10 | 19.20 | 19.10 | 19.15 | 19.16 | 15,900.00 | 304.26 |
14/06/2019 |
-
![]() |
19.05 | 19.10 | 19.05 | 19.10 | 19.08 | 100,330.00 | 1,709,939.33 |
13/06/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.05 | 19.05 | 19.09 | 12,160.00 | 231.60 |
12/06/2019 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.05 | 19.05 | 19.06 | 19,100.00 | 364.10 |
11/06/2019 | +
0.20 (1.06%)
![]() |
18.85 | 19.05 | 18.90 | 19.05 | 19.00 | 18,150.00 | 343.90 |
10/06/2019 |
-
![]() |
18.10 | 18.85 | 18.10 | 18.85 | 18.60 | 51,130.00 | 948.20 |
07/06/2019 |
-
![]() |
20.55 | 20.65 | 20.50 | 20.50 | 20.51 | 164,970.00 | 3,385.11 |
06/06/2019 |
-
![]() |
20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 31,450.00 | 646.30 |
05/06/2019 |
-
![]() |
20.60 | 20.60 | 20.55 | 20.55 | 20.59 | 42,520.00 | 875.46 |