Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
19.20 | 0.00 | 0.00 | 19.20 | 0.00 | 7,050.00 | 135.36 |
29/07/2019 |
-
![]() |
19.20 | 19.20 | 19.15 | 19.20 | 19.20 | 24,000.00 | 460.63 |
26/07/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 7,920.00 | 152.06 |
25/07/2019 |
-
![]() |
19.20 | 19.25 | 19.25 | 19.20 | 19.25 | 7,370.00 | 141.50 |
24/07/2019 | +
0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.10 | 19.20 | 19.16 | 10,610.00 | 203.32 |
23/07/2019 |
-
![]() |
19.05 | 19.10 | 19.05 | 19.10 | 19.07 | 19,570.00 | 373.47 |
22/07/2019 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 19.00 | 19.05 | 19.04 | 11,440.00 | 217.93 |
19/07/2019 |
-
![]() |
19.05 | 19.10 | 19.05 | 19.05 | 19.08 | 6,920.00 | 131.83 |
18/07/2019 |
-
![]() |
19.00 | 19.05 | 19.00 | 19.05 | 19.01 | 11,730.00 | 223.16 |
17/07/2019 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 8,010.00 | 152.19 |
16/07/2019 |
-
![]() |
19.55 | 19.55 | 19.25 | 19.20 | 19.45 | 32,540.00 | 631.13 |
15/07/2019 |
-
![]() |
19.55 | 19.55 | 19.50 | 19.55 | 19.54 | 33,790.00 | 660.47 |
12/07/2019 |
-0.05 (0.26%)
![]() |
19.60 | 19.60 | 19.60 | 19.55 | 19.60 | 47,120.00 | 923.34 |
11/07/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.65 | 19.60 | 19.60 | 19.60 | 34,090.00 | 668.19 |
10/07/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.50 | 19.60 | 19.55 | 19,500.00 | 381.36 |
09/07/2019 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 15,350.00 | 300.86 |
08/07/2019 |
-0.10 (0.51%)
![]() |
19.70 | 19.65 | 19.65 | 19.60 | 19.65 | 11,060.00 | 217.27 |
05/07/2019 |
-
![]() |
19.70 | 19.75 | 19.70 | 19.70 | 19.70 | 88,770.00 | 690,559.29 |
04/07/2019 |
-
![]() |
19.75 | 19.75 | 19.70 | 19.70 | 19.74 | 111,360.00 | 2,198.56 |
03/07/2019 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.75 | 19.80 | 42,190.00 | 424,729.77 |