Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
19.20 | 19.25 | 19.10 | 19.05 | 19.19 | 29,960.00 | 573.94 |
26/08/2019 |
-
![]() |
19.25 | 19.25 | 19.20 | 19.20 | 19.23 | 13,060.00 | 250.96 |
23/08/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 20,310.00 | 390.97 |
22/08/2019 |
-
![]() |
19.20 | 19.30 | 19.25 | 19.25 | 19.29 | 12,680.00 | 244.19 |
21/08/2019 |
-
![]() |
19.35 | 19.25 | 19.20 | 19.20 | 19.23 | 22,180.00 | 427.19 |
20/08/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 28,360.00 | 544.51 |
19/08/2019 |
-
![]() |
19.20 | 19.20 | 19.15 | 19.20 | 19.20 | 27,130.00 | 520.89 |
16/08/2019 |
-
![]() |
19.20 | 19.20 | 19.10 | 19.20 | 19.19 | 40,670.00 | 780.16 |
15/08/2019 |
-0.25 (1.29%)
![]() |
19.40 | 19.40 | 19.25 | 19.20 | 19.32 | 24,450.00 | 472.22 |
14/08/2019 | +
0.05 (0.26%)
![]() |
19.40 | 19.50 | 19.40 | 19.45 | 19.44 | 78,170.00 | 1,519.02 |
13/08/2019 |
-
![]() |
19.50 | 19.50 | 19.45 | 19.40 | 19.49 | 14,580.00 | 283.71 |
12/08/2019 |
-
![]() |
19.45 | 19.55 | 19.50 | 19.50 | 19.52 | 12,740.00 | 248.34 |
09/08/2019 | +
0.20 (1.04%)
![]() |
19.25 | 19.45 | 19.30 | 19.45 | 19.36 | 143,630.00 | 2,190,318.96 |
08/08/2019 | +
0.25 (1.32%)
![]() |
19.00 | 19.20 | 19.00 | 19.25 | 19.13 | 20,410.00 | 391.25 |
07/08/2019 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 40,030.00 | 760.57 |
06/08/2019 |
-
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.03 | 21,710.00 | 413.19 |
05/08/2019 |
-
![]() |
18.95 | 19.15 | 19.00 | 19.10 | 19.09 | 25,690.00 | 488.41 |
02/08/2019 |
-0.50 (2.60%)
![]() |
19.20 | 19.20 | 18.55 | 18.70 | 18.97 | 117,400.00 | 2,220.87 |
01/08/2019 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 10,560.00 | 202.75 |
31/07/2019 |
-
![]() |
19.20 | 19.20 | 19.15 | 19.20 | 19.19 | 15,380.00 | 295.12 |