Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
19.15 | 19.20 | 19.15 | 19.15 | 19.15 | 35,850.00 | 686.54 |
25/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 21,800.00 | 417.47 |
24/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 117,450.00 | 1,800,549.07 |
23/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 7,550.00 | 144.58 |
20/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 6,220.00 | 119.11 |
19/09/2019 |
0.00 (0.00%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 8,840.00 | 169.29 |
18/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 130,140.00 | 2,303,194.18 |
17/09/2019 |
-
![]() |
19.15 | 19.20 | 19.15 | 19.15 | 19.15 | 12,610.00 | 241.49 |
16/09/2019 |
-
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 50,760.00 | 574,897.55 |
13/09/2019 |
-
![]() |
19.15 | 19.15 | 19.05 | 19.15 | 19.14 | 167,040.00 | 2,800,952.34 |
12/09/2019 |
-
![]() |
19.15 | 19.20 | 19.10 | 19.15 | 19.15 | 76,400.00 | 1,034,528.92 |
11/09/2019 |
-
![]() |
19.15 | 19.20 | 19.15 | 19.15 | 19.18 | 6,750.00 | 129.27 |
10/09/2019 |
-
![]() |
19.20 | 19.20 | 19.15 | 19.15 | 19.19 | 43,310.00 | 384,447.06 |
09/09/2019 |
-
![]() |
19.15 | 19.20 | 19.15 | 19.20 | 19.19 | 28,890.00 | 554.37 |
06/09/2019 |
0.00 (0.00%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 16,460.00 | 315.21 |
05/09/2019 |
0.00 (0.00%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 49,580.00 | 479,220.71 |
04/09/2019 |
-
![]() |
19.05 | 19.20 | 19.05 | 19.15 | 19.13 | 36,030.00 | 689.84 |
03/09/2019 |
-
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 67,480.00 | 1,143,142.49 |
29/08/2019 |
-
![]() |
19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 7,850.00 | 149.54 |
28/08/2019 |
-
![]() |
19.05 | 19.10 | 19.05 | 19.05 | 19.05 | 18,140.00 | 345.57 |