Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 7,560.00 | 144.40 |
23/10/2019 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.15 | 19.10 | 19.16 | 8,980.00 | 171.94 |
22/10/2019 |
-
![]() |
19.25 | 19.25 | 19.20 | 19.20 | 19.21 | 8,650.00 | 166.22 |
21/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 6,860.00 | 132.06 |
18/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 6,210.00 | 119.54 |
17/10/2019 |
0.00 (0.00%)
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 6,220.00 | 119.73 |
16/10/2019 |
0.00 (0.00%)
![]() |
19.25 | 0.00 | 0.00 | 19.25 | 0.00 | 5,340.00 | 102.80 |
15/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 7,740.00 | 149.00 |
14/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 9,110.00 | 175.37 |
11/10/2019 |
-
![]() |
19.25 | 19.30 | 19.25 | 19.25 | 19.27 | 7,500.00 | 144.38 |
10/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 830,577.00 | 15,815,498.46 |
09/10/2019 |
-
![]() |
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 58,370.00 | 693,430.62 |
08/10/2019 |
-
![]() |
19.25 | 19.30 | 19.25 | 19.25 | 19.26 | 8,700.00 | 167.50 |
07/10/2019 |
-
![]() |
19.20 | 19.25 | 19.25 | 19.25 | 19.25 | 35,220.00 | 677.85 |
04/10/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 18,210.00 | 349.63 |
03/10/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 72,500.00 | 960,432.00 |
02/10/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 7,970.00 | 153.02 |
01/10/2019 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 6,590.00 | 126.53 |
30/09/2019 |
-
![]() |
19.15 | 19.20 | 19.20 | 19.20 | 19.20 | 32,850.00 | 478,900.59 |
27/09/2019 |
-
![]() |
19.15 | 19.20 | 19.15 | 19.15 | 19.19 | 19,450.00 | 372.97 |