Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 | + 11.20 (14.78%) | 77.00 | 87.00 | 77.00 | 87.00 | - | 58,500.00 | 4,589,100.00 |
23/04/2018 | -1.60 (2.13%) | 75.20 | 75.70 | 73.00 | 73.60 | - | 30,400.00 | 2,286,530.00 |
20/04/2018 | + 1.30 (1.75%) | 73.00 | 75.50 | 73.00 | 75.50 | - | 10,100.00 | 759,700.00 |
19/04/2018 | -2.20 (2.85%) | 75.00 | 75.00 | 73.10 | 74.90 | - | 1,200.00 | 89,030.00 |
18/04/2018 | + 1.40 (1.84%) | 77.00 | 77.40 | 77.00 | 77.40 | - | 20,110.00 | 1,550,468.00 |
16/04/2018 | + 1.90 (2.69%) | 71.00 | 73.50 | 71.00 | 72.50 | - | 9,500.00 | 692,850.00 |
13/04/2018 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 71.60 | - | 200.00 | 12,900.00 |
12/04/2018 | -4.70 (6.24%) | 72.10 | 72.90 | 69.00 | 70.60 | - | 7,500.00 | 537,030.00 |
11/04/2018 | -5.10 (6.37%) | 77.00 | 77.00 | 73.00 | 75.00 | - | 8,665.00 | 652,167.00 |
10/04/2018 | -0.60 (0.76%) | 80.50 | 80.90 | 78.10 | 78.10 | - | 2,200.00 | 176,120.00 |
09/04/2018 | -4.50 (5.45%) | 80.00 | 80.00 | 78.00 | 78.00 | - | 15,400.00 | 1,211,650.00 |
05/04/2018 | + 1.00 (1.22%) | 82.10 | 82.80 | 81.90 | 82.80 | - | 34,710.00 | 2,860,148.00 |
04/04/2018 | + 2.30 (2.89%) | 79.10 | 82.50 | 79.10 | 82.00 | - | 51,611.00 | 4,238,315.00 |
03/04/2018 | -3.80 (4.49%) | 84.50 | 84.50 | 78.00 | 80.90 | - | 3,650.00 | 291,045.00 |
02/04/2018 | -0.80 (0.97%) | 91.50 | 91.50 | 82.00 | 82.00 | - | 13,775.00 | 1,144,690.00 |
30/03/2018 | + 4.30 (5.46%) | 82.00 | 85.00 | 66.90 | 83.00 | - | 36,050.00 | 2,544,055.00 |
29/03/2018 | + 5.60 (7.38%) | 76.00 | 81.50 | 76.00 | 81.50 | - | 207,800.00 | 13,528,430.00 |
28/03/2018 | -3.70 (4.82%) | 76.70 | 80.00 | 73.00 | 73.00 | - | 2,070.00 | 157,337.00 |
27/03/2018 | + 10.30 (14.88%) | 73.90 | 79.50 | 67.00 | 79.50 | - | 6,205.00 | 473,270.00 |
26/03/2018 | + 5.70 (8.86%) | 64.60 | 70.00 | 64.60 | 70.00 | - | 4,900.00 | 334,920.00 |