Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.20 (6.15%) | 37.90 | 38.00 | 33.20 | 33.60 | - | 17,900.00 | 607,730.00 |
14/09/2018 | + 1.80 (5.26%) | 37.40 | 37.90 | 34.20 | 36.00 | - | 4,116.00 | 147,320.00 |
13/09/2018 | -5.10 (13.14%) | 34.00 | 38.80 | 33.30 | 33.70 | - | 24,460.00 | 836,335.00 |
12/09/2018 | -6.60 (14.83%) | 46.00 | 46.00 | 37.90 | 37.90 | - | 7,620.00 | 295,619.00 |
11/09/2018 | -5.60 (11.52%) | 43.50 | 48.20 | 43.00 | 43.00 | 0.00 | 5,110.00 | 227,280.00 |
06/09/2018 | -0.60 (1.17%) | 49.00 | 50.90 | 49.00 | 50.90 | - | 420.00 | 20,966.00 |
05/09/2018 | -2.70 (5.11%) | 52.70 | 53.00 | 50.00 | 50.10 | - | 500.00 | 25,770.00 |
04/09/2018 | + 2.00 (3.94%) | 52.80 | 52.80 | 52.80 | 52.80 | - | 100.00 | 5,280.00 |
30/08/2018 | + 1.70 (3.28%) | 51.00 | 53.50 | 51.00 | 53.50 | - | 1,100.00 | 58,510.00 |
29/08/2018 | 0.00 (0.00%) | 53.50 | 53.50 | 50.00 | 52.50 | - | 6,559.00 | 339,658.10 |
28/08/2018 | + 0.10 (0.19%) | 52.40 | 52.70 | 52.40 | 52.40 | - | 897.00 | 46,981.70 |
24/08/2018 | + 1.90 (3.73%) | 56.00 | 56.00 | 52.80 | 52.80 | - | 300.00 | 16,450.00 |
23/08/2018 | + 1.50 (2.98%) | 50.40 | 52.00 | 50.40 | 51.90 | - | 1,050.00 | 53,380.00 |
22/08/2018 | -2.30 (4.39%) | 52.60 | 52.60 | 50.00 | 50.10 | - | 2,200.00 | 110,970.00 |
21/08/2018 | -1.10 (2.11%) | 53.20 | 53.20 | 50.00 | 51.00 | - | 4,400.00 | 230,530.00 |
20/08/2018 | -2.60 (4.94%) | 52.60 | 53.50 | 50.00 | 50.00 | - | 6,420.00 | 334,310.00 |
17/08/2018 | -1.10 (2.03%) | 55.80 | 55.80 | 50.50 | 53.20 | - | 13,800.00 | 725,570.00 |
16/08/2018 | -1.80 (3.22%) | 54.50 | 54.50 | 52.50 | 54.10 | - | 19,800.00 | 1,075,020.00 |
15/08/2018 | + 0.30 (0.56%) | 58.90 | 58.90 | 54.00 | 54.00 | - | 22,200.00 | 1,241,840.00 |
14/08/2018 | -0.10 (0.19%) | 51.80 | 53.90 | 51.80 | 53.70 | - | 32,500.00 | 1,745,880.00 |