Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | -3.80 (4.23%) | 86.20 | 87.10 | 86.00 | 86.00 | - | 12,110.00 | 1,049,710.00 |
29/05/2018 | -0.70 (0.77%) | 90.50 | 91.00 | 87.50 | 90.50 | - | 29,621.00 | 2,659,755.50 |
25/05/2018 | -1.70 (1.78%) | 95.00 | 95.00 | 92.50 | 94.00 | - | 8,250.00 | 770,400.00 |
24/05/2018 | -0.30 (0.31%) | 95.00 | 96.00 | 95.00 | 95.00 | - | 700.00 | 67,000.00 |
23/05/2018 | -0.30 (0.31%) | 95.00 | 95.00 | 95.00 | 95.00 | - | 15.00 | 1,335.00 |
22/05/2018 | -3.30 (3.36%) | 97.00 | 97.00 | 95.00 | 95.00 | - | 3,700.00 | 352,490.00 |
21/05/2018 | + 6.70 (7.18%) | 95.00 | 100.00 | 95.00 | 100.00 | - | 1,060.00 | 104,220.00 |
18/05/2018 | + 9.00 (10.00%) | 90.30 | 99.00 | 90.30 | 99.00 | - | 3,300.00 | 307,850.00 |
17/05/2018 | -1.80 (1.94%) | 94.00 | 94.00 | 89.00 | 91.00 | - | 9,815.00 | 882,825.00 |
16/05/2018 | -1.60 (1.70%) | 93.00 | 93.00 | 92.50 | 92.50 | - | 1,700.00 | 157,750.00 |
15/05/2018 | -8.50 (8.29%) | 95.00 | 95.00 | 93.00 | 94.00 | - | 2,800.00 | 263,500.00 |
14/05/2018 | 0.00 (0.00%) | 101.50 | 108.50 | 100.00 | 109.50 | - | 850.00 | 88,400.00 |
11/05/2018 | + 14.10 (14.11%) | 93.10 | 114.00 | 93.00 | 114.00 | - | 18,683.00 | 2,061,700.00 |
10/05/2018 | + 10.10 (10.76%) | 95.00 | 104.00 | 90.50 | 104.00 | - | 33,410.00 | 3,314,650.00 |
09/05/2018 | + 12.70 (14.89%) | 85.30 | 98.00 | 84.00 | 98.00 | - | 21,700.00 | 2,038,080.00 |
08/05/2018 | -4.20 (4.93%) | 85.50 | 86.00 | 79.00 | 81.00 | - | 13,700.00 | 1,168,060.00 |
07/05/2018 | -4.60 (5.08%) | 95.00 | 95.00 | 81.00 | 85.90 | - | 16,300.00 | 1,321,100.00 |
04/05/2018 | + 1.30 (1.54%) | 95.50 | 95.50 | 85.50 | 85.50 | - | 200.00 | 18,100.00 |
03/05/2018 | -1.10 (1.31%) | 84.50 | 84.50 | 83.00 | 83.00 | - | 2,500.00 | 210,500.00 |
02/05/2018 | + 6.10 (7.78%) | 82.50 | 84.50 | 82.50 | 84.50 | - | 2,300.00 | 193,350.00 |