Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | -3.00 (5.26%) | 52.50 | 54.00 | 48.60 | 54.00 | - | 25,905.00 | 1,319,085.00 |
13/07/2018 | -1.70 (2.95%) | 60.00 | 60.00 | 56.00 | 56.00 | - | 720.00 | 41,042.00 |
12/07/2018 | + 1.10 (1.89%) | 56.50 | 59.30 | 55.00 | 59.20 | - | 900.00 | 51,920.00 |
26/06/2018 | 0.00 (0.00%) | 85.00 | 90.00 | 84.00 | 85.00 | - | 177,000.00 | 16,986,700.00 |
25/06/2018 | -1.10 (1.28%) | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,000.00 | 85,000.00 |
22/06/2018 | + 1.10 (1.28%) | 85.00 | 87.80 | 85.00 | 87.00 | - | 5,500.00 | 473,470.00 |
21/06/2018 | -1.10 (1.28%) | 85.00 | 86.90 | 85.00 | 85.00 | - | 5,900.00 | 506,340.00 |
20/06/2018 | -3.60 (4.16%) | 87.00 | 87.00 | 83.00 | 83.00 | - | 5,200.00 | 447,930.00 |
19/06/2018 | -5.60 (6.11%) | 87.50 | 87.50 | 86.00 | 86.00 | - | 6,000.00 | 519,750.00 |
18/06/2018 | -2.00 (2.20%) | 94.00 | 95.00 | 89.00 | 89.00 | - | 1,900.00 | 174,050.00 |
15/06/2018 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | 100.00 | 9,100.00 |
14/06/2018 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | 50,000.00 | 3,870,000.00 |
13/06/2018 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
11/06/2018 | -4.40 (4.61%) | 91.00 | 91.00 | 91.00 | 91.00 | - | 1,610.00 | 146,500.00 |
08/06/2018 | + 2.20 (2.32%) | 94.80 | 97.00 | 94.80 | 97.00 | - | 1,310.00 | 125,042.50 |
07/06/2018 | -0.40 (0.42%) | 94.00 | 95.00 | 94.00 | 95.00 | - | 6,100.00 | 578,500.00 |
06/06/2018 | + 0.30 (0.32%) | 95.00 | 95.50 | 95.00 | 95.00 | - | 2,100.00 | 200,300.00 |
01/06/2018 | + 4.00 (4.60%) | 90.00 | 91.20 | 88.60 | 91.00 | - | 14,000.00 | 1,262,100.00 |
31/05/2018 | + 0.30 (0.35%) | 86.70 | 87.00 | 86.70 | 87.00 | - | 2,530.00 | 219,990.00 |