Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 54.80 | 54.80 | 51.50 | 54.20 | - | 12,000.00 | 645,030.00 |
10/08/2018 | + 2.60 (4.88%) | 56.50 | 56.50 | 53.00 | 55.90 | - | 2,000.00 | 108,460.00 |
09/08/2018 | -5.60 (9.09%) | 54.00 | 56.60 | 52.40 | 56.00 | - | 6,700.00 | 357,300.00 |
08/08/2018 | 0.00 (0.00%) | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
07/08/2018 | + 1.40 (2.33%) | 61.90 | 61.90 | 61.50 | 61.50 | - | 400.00 | 24,640.00 |
06/08/2018 | -1.50 (2.59%) | 61.70 | 61.80 | 56.50 | 56.50 | - | 1,300.00 | 78,120.00 |
03/08/2018 | -5.70 (8.93%) | 57.70 | 58.20 | 57.70 | 58.10 | - | 650.00 | 37,730.00 |
02/08/2018 | + 7.70 (13.05%) | 58.00 | 66.70 | 58.00 | 66.70 | - | 4,900.00 | 312,840.00 |
01/08/2018 | + 1.00 (1.69%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 5,200.00 | 352,560.00 |
31/07/2018 | 0.00 (0.00%) | 61.70 | 61.70 | 54.70 | 61.70 | - | 2,909.00 | 161,890.00 |
30/07/2018 | -9.50 (13.67%) | 59.10 | 69.40 | 59.10 | 60.00 | - | 850.00 | 52,360.00 |
27/07/2018 | + 2.30 (3.42%) | 69.50 | 69.50 | 69.50 | 69.50 | - | 100.00 | 6,950.00 |
26/07/2018 | -7.90 (11.63%) | 58.20 | 70.00 | 58.20 | 60.00 | - | 8,160.00 | 548,808.10 |
25/07/2018 | 0.00 (0.00%) | 67.90 | 67.90 | 67.90 | 67.90 | - | - | - |
24/07/2018 | + 2.90 (4.46%) | 67.90 | 67.90 | 67.90 | 67.90 | - | 100.00 | 6,790.00 |
23/07/2018 | 0.00 (0.00%) | 68.00 | 68.00 | 64.00 | 64.00 | - | 450.00 | 28,823.60 |
20/07/2018 | + 7.60 (12.58%) | 63.00 | 68.00 | 60.40 | 68.00 | - | 24,350.00 | 1,304,440.00 |
19/07/2018 | + 6.10 (10.72%) | 64.90 | 64.90 | 54.50 | 63.00 | - | 3,614.00 | 218,214.00 |
18/07/2018 | + 7.50 (13.89%) | 54.00 | 61.50 | 51.00 | 61.50 | - | 13,550.00 | 771,060.00 |
17/07/2018 | + 3.10 (6.09%) | 57.90 | 57.90 | 54.00 | 54.00 | - | 45,700.00 | 2,469,360.00 |