Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | + 0.90 (3.44%) | 27.50 | 27.50 | 27.00 | 27.10 | - | 6,300.00 | 171,880.00 |
09/02/2018 | + 0.10 (0.38%) | 27.40 | 27.40 | 25.80 | 26.50 | - | 2,700.00 | 70,840.00 |
08/02/2018 | -1.30 (4.76%) | 28.50 | 28.50 | 23.30 | 26.00 | - | 1,750.00 | 43,054.80 |
07/02/2018 | + 0.70 (2.66%) | 29.90 | 29.90 | 27.00 | 27.00 | - | 1,100.00 | 29,990.00 |
06/02/2018 | 0.00 (0.00%) | 26.00 | 27.00 | 25.00 | 27.00 | - | 13,100.00 | 344,500.00 |
02/02/2018 | -0.10 (0.37%) | 27.20 | 27.20 | 27.00 | 27.00 | - | 550.00 | 14,790.00 |
29/01/2018 | -0.90 (3.28%) | 27.20 | 27.20 | 26.40 | 26.50 | - | 4,000.00 | 106,570.00 |
24/01/2018 | + 1.90 (7.57%) | 25.60 | 27.00 | 21.40 | 27.00 | - | 73,200.00 | 1,855,910.00 |
23/01/2018 | + 1.90 (7.57%) | 25.10 | 27.00 | 25.00 | 27.00 | - | 54,100.00 | 1,358,640.00 |
22/01/2018 | 0.00 (0.00%) | 25.10 | 26.00 | 25.00 | 26.00 | - | 93,750.00 | 2,355,060.00 |
19/01/2018 | -0.20 (0.79%) | 25.50 | 28.90 | 24.00 | 25.00 | - | 27,650.00 | 717,320.00 |
18/01/2018 | -0.10 (0.38%) | 30.30 | 30.30 | 25.00 | 26.30 | - | 6,700.00 | 168,970.00 |
17/01/2018 | + 2.40 (10.21%) | 27.00 | 27.00 | 25.90 | 25.90 | - | 8,200.00 | 216,240.00 |
16/01/2018 | + 3.00 (14.63%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
15/01/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
12/01/2018 | + 2.60 (14.53%) | 20.50 | 20.50 | 15.30 | 20.50 | - | 3,100.00 | 47,950.00 |
11/01/2018 | + 2.30 (14.74%) | 17.90 | 17.90 | 13.30 | 17.90 | - | 2,100.00 | 28,390.00 |
10/01/2018 | + 2.00 (14.71%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
09/01/2018 | 0.00 (0.00%) | 13.60 | 13.00 | 11.60 | 13.60 | - | 22,700.00 | 264,720.00 |