Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | -0.60 (0.94%) | 65.00 | 65.00 | 63.00 | 63.50 | - | 8,000.00 | 514,240.00 |
22/03/2018 | + 8.70 (14.70%) | 60.00 | 68.00 | 50.40 | 67.90 | - | 66,000.00 | 3,545,870.00 |
21/03/2018 | + 2.90 (5.03%) | 58.50 | 60.50 | 50.00 | 60.50 | - | 39,050.00 | 2,018,750.00 |
20/03/2018 | + 2.10 (3.69%) | 55.50 | 59.00 | 50.00 | 59.00 | - | 326,605.00 | 16,546,982.50 |
19/03/2018 | + 4.70 (9.25%) | 54.90 | 58.30 | 54.90 | 55.50 | - | 13,110.00 | 745,470.00 |
16/03/2018 | + 1.90 (3.91%) | 51.90 | 53.00 | 49.00 | 50.50 | - | 93,100.00 | 4,675,050.00 |
15/03/2018 | + 1.80 (3.77%) | 47.00 | 49.80 | 47.00 | 49.50 | - | 12,025.00 | 584,665.00 |
14/03/2018 | -1.10 (2.24%) | 55.00 | 55.00 | 41.80 | 48.00 | - | 23,710.00 | 1,125,667.00 |
13/03/2018 | + 6.40 (14.78%) | 49.00 | 49.70 | 48.00 | 49.70 | - | 19,400.00 | 953,240.00 |
12/03/2018 | + 5.60 (14.78%) | 40.00 | 43.50 | 32.30 | 43.50 | - | 69,000.00 | 2,585,110.00 |
09/03/2018 | + 0.50 (1.37%) | 36.00 | 39.80 | 31.10 | 37.00 | - | 14,335.00 | 525,930.00 |
08/03/2018 | + 2.20 (6.32%) | 35.00 | 37.00 | 31.00 | 37.00 | - | 24,500.00 | 784,390.00 |
07/03/2018 | + 4.90 (14.89%) | 34.40 | 37.80 | 33.50 | 37.80 | - | 21,100.00 | 733,510.00 |
02/03/2018 | + 2.30 (7.74%) | 34.00 | 34.10 | 31.20 | 32.00 | - | 85,519.00 | 2,783,360.00 |
01/03/2018 | + 4.00 (14.65%) | 23.30 | 31.30 | 23.30 | 31.30 | - | 33,800.00 | 1,004,020.00 |
28/02/2018 | -0.10 (0.37%) | 27.20 | 27.50 | 23.10 | 27.00 | - | 13,800.00 | 372,130.00 |
23/02/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
22/02/2018 | -1.00 (3.55%) | 32.00 | 32.00 | 24.00 | 27.20 | - | 30,700.00 | 750,520.00 |
21/02/2018 | + 0.80 (2.94%) | 28.00 | 28.50 | 28.00 | 28.00 | - | 2,900.00 | 81,770.00 |
13/02/2018 | -0.20 (0.73%) | 27.10 | 27.40 | 27.10 | 27.10 | - | 3,500.00 | 95,250.00 |