Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-2.70 (9.34%)
![]() |
26.10 | 28.60 | 26.10 | 26.20 | - | 2,100.00 | 59,570.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.50 | 27.50 | - | 5,500.00 | 158,750.00 |
08/05/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 18.00 | 496.80 |
04/05/2018 | +
0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 231.00 | 6,222.30 |
03/05/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 1,006.00 | 27,553.00 |
02/05/2018 | +
0.50 (1.96%)
![]() |
26.00 | 27.50 | 26.00 | 26.00 | - | 10,000.00 | 270,260.00 |
27/04/2018 |
-0.60 (2.30%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 500.00 | 12,750.00 |
24/04/2018 |
-0.50 (1.89%)
![]() |
26.20 | 26.40 | 25.80 | 26.00 | - | 2,000.00 | 52,220.00 |
23/04/2018 | +
0.20 (0.76%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 500.00 | 13,250.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.50 | 26.00 | 26.50 | - | 1,700.00 | 44,700.00 |
19/04/2018 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 2,650.00 |
18/04/2018 |
-0.20 (0.76%)
![]() |
25.20 | 26.50 | 25.20 | 26.00 | - | 2,500.00 | 64,910.00 |
16/04/2018 |
-0.50 (1.85%)
![]() |
26.50 | 26.50 | 25.90 | 26.50 | - | 5,000.00 | 130,900.00 |
13/04/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
11/04/2018 |
-0.60 (2.17%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 3,000.00 | 81,000.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.50 | 27.50 | - | 2,100.00 | 57,900.00 |
09/04/2018 | +
0.30 (1.10%)
![]() |
27.80 | 27.80 | 27.50 | 27.50 | - | 5,600.00 | 154,180.00 |
06/04/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |