Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
0.80 (2.89%)
![]() |
27.70 | 29.00 | 27.70 | 28.50 | - | 2,600.00 | 74,360.00 |
17/09/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 500.00 | 13,850.00 |
13/09/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
10/09/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 28.00 | 753.20 |
07/09/2018 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
06/09/2018 | +
0.50 (1.84%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 200.00 | 5,540.00 |
05/09/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
30/08/2018 |
-0.20 (0.73%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 500.00 | 13,600.00 |
29/08/2018 | +
0.10 (0.37%)
![]() |
28.50 | 28.50 | 27.20 | 27.20 | - | 1,100.00 | 30,180.00 |
28/08/2018 |
-0.90 (3.21%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
27/08/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
24/08/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 300.00 | 8,400.00 |
23/08/2018 | +
0.50 (1.82%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 8,200.00 | 229,600.00 |
22/08/2018 |
-0.50 (1.82%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 1,100.00 | 30,200.00 |
21/08/2018 |
-0.50 (1.79%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 1,000.00 | 27,500.00 |