Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/06/2018 | +
2.00 (7.41%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | - | 600.00 | 17,650.00 |
06/06/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
25.90 | 27.30 | 25.90 | 27.30 | - | 1,500.00 | 40,160.00 |
31/05/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.90 | 27.00 | 27.90 | - | 1,500.00 | 40,910.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 4,000.00 | 111,600.00 |
28/05/2018 |
-2.00 (6.87%)
![]() |
29.00 | 30.30 | 27.00 | 27.10 | - | 9,014.00 | 251,104.20 |
25/05/2018 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
24/05/2018 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.10 | - | 700.00 | 20,350.00 |
23/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 500.00 | 14,500.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,300.00 | 37,700.00 |
18/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 6,100.00 | 176,900.00 |
15/05/2018 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | - | - | - |
14/05/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 26.10 | 26.40 | - | 7,398.00 | 213,958.00 |
11/05/2018 |
-0.90 (3.17%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 310.00 | 8,512.00 |