Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
20/07/2018 |
-0.40 (1.40%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 98.00 | 2,647.80 |
19/07/2018 | +
0.10 (0.36%)
![]() |
28.50 | 28.50 | 28.10 | 28.10 | - | 1,100.00 | 31,310.00 |
18/07/2018 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 1,000.00 | 28,000.00 |
17/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,100.00 | 29,700.00 |
22/06/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 13,300.00 | 359,100.00 |
20/06/2018 |
-2.40 (8.16%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | - | 23,900.00 | 645,430.00 |
19/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
15/06/2018 |
-0.40 (1.36%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 30.00 | 765.00 |
14/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |