Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
16/08/2018 |
-0.80 (2.76%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | - | 2,600.00 | 72,820.00 |
15/08/2018 | +
0.10 (0.35%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000.00 |
14/08/2018 | +
1.60 (5.84%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | - | 5,000.00 | 144,500.00 |
13/08/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
10/08/2018 |
-0.40 (1.46%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 17.00 | 496.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 605.00 | 16,595.10 |
08/08/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
07/08/2018 |
-2.50 (8.47%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 4,600.00 | 124,200.00 |
06/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 27.00 | - | 100.00 | 2,950.00 |
30/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
26/07/2018 |
-1.50 (5.26%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 900.00 | 24,300.00 |
25/07/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |