Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-1.50 (5.00%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | - | 4,000.00 | 114,250.00 |
07/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
05/03/2018 | +
1.50 (5.26%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,100.00 | 33,000.00 |
02/03/2018 |
-1.20 (4.04%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
01/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/02/2018 | +
3.00 (11.11%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | - | 1,100.00 | 32,650.00 |
23/02/2018 |
-0.50 (1.64%)
![]() |
26.00 | 30.50 | 26.00 | 30.00 | - | 3,800.00 | 110,750.00 |
22/02/2018 | +
2.50 (8.77%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | - | 339.00 | 10,320.00 |
21/02/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
09/02/2018 | +
0.40 (1.42%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 800.00 | 22,800.00 |
08/02/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
06/02/2018 |
-0.70 (2.42%)
![]() |
28.20 | 28.20 | 28.00 | 28.20 | - | 2,200.00 | 61,920.00 |
02/02/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
24/01/2018 |
-0.50 (1.69%)
![]() |
28.30 | 29.00 | 28.30 | 29.00 | - | 2,400.00 | 68,750.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | - | 1,179.00 | 34,612.00 |