Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.20 (0.74%)
![]() |
27.00 | 27.20 | 27.00 | 27.20 | - | 1,000.00 | 27,180.00 |
04/04/2018 |
-1.30 (4.59%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
03/04/2018 |
-1.10 (3.67%)
![]() |
26.00 | 28.90 | 26.00 | 28.90 | - | 500.00 | 14,160.00 |
02/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
29/03/2018 | +
3.50 (13.21%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
28/03/2018 |
-0.90 (3.28%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 3,900.00 | 103,350.00 |
27/03/2018 |
-1.00 (3.57%)
![]() |
28.50 | 28.50 | 27.00 | 27.00 | - | 4,900.00 | 134,250.00 |
26/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
19/03/2018 |
-1.00 (3.45%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,800.00 | 78,400.00 |
16/03/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
15/03/2018 | +
0.20 (0.69%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 4,400.00 | 127,600.00 |
14/03/2018 | +
0.20 (0.70%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | - | 1,000.00 | 28,800.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 1,000.00 | 28,600.00 |
12/03/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |