Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | +
0.30 (2.91%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 119,000.00 | 1,178,100.00 |
19/04/2018 |
-0.90 (7.83%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | - | 200.00 | 2,060.00 |
18/04/2018 | +
1.50 (14.15%)
![]() |
9.80 | 12.10 | 9.80 | 12.10 | - | 700.00 | 8,020.00 |
16/04/2018 | +
0.60 (6.45%)
![]() |
9.90 | 9.90 | 9.00 | 9.90 | - | 330,500.00 | 2,974,950.00 |
13/04/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/04/2018 | +
1.50 (14.71%)
![]() |
10.20 | 11.70 | 10.20 | 11.70 | - | 300.00 | 3,210.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | - | 800.00 | 8,150.00 |
09/04/2018 | +
1.10 (10.09%)
![]() |
10.20 | 12.00 | 10.10 | 12.00 | - | 600.00 | 6,290.00 |
05/04/2018 | +
1.60 (14.95%)
![]() |
9.40 | 12.30 | 9.30 | 12.30 | - | 3,500.00 | 33,100.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 10,000.00 | 109,000.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 7,000.00 | 74,900.00 |
02/04/2018 | +
0.40 (3.20%)
![]() |
10.70 | 12.90 | 10.70 | 12.90 | - | 10,100.00 | 108,290.00 |
30/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/03/2018 | +
0.60 (4.84%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | - | 200.00 | 2,500.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 10.00 | 106.00 |
26/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
22/03/2018 | +
1.50 (13.76%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 130.00 | 1,609.00 |