Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.90 (11.69%)
![]() |
7.70 | 7.70 | 6.80 | 6.80 | - | 13,500.00 | 97,510.00 |
14/09/2018 |
-0.30 (3.66%)
![]() |
8.90 | 8.90 | 7.20 | 7.90 | - | 33,720.00 | 260,452.00 |
13/09/2018 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 110,210.00 | 903,172.00 |
12/09/2018 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 700.00 | 5,040.00 |
11/09/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 56,300.00 | 354,690.00 |
06/09/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.10 | 4.80 | - | 8,000.00 | 34,090.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 13,700.00 | 65,800.00 |
04/09/2018 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 15,000.00 | 72,000.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 6,900.00 | 34,890.00 |
28/08/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
23/08/2018 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | - | 16,300.00 | 78,140.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 23,800.00 | 119,000.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 900.00 | 4,470.00 |
20/08/2018 |
-0.50 (9.26%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 4,700.00 | 23,300.00 |
17/08/2018 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 2,240.00 | 12,002.00 |
16/08/2018 |
-0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.00 | 5.00 | - | 2,000.00 | 10,600.00 |
15/08/2018 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | - | 11,300.00 | 59,410.00 |
14/08/2018 | +
0.40 (8.00%)
![]() |
5.30 | 5.40 | 4.90 | 5.40 | - | 8,800.00 | 45,430.00 |
13/08/2018 |
-0.10 (1.82%)
![]() |
5.00 | 5.40 | 4.90 | 5.40 | - | 1,400.00 | 7,010.00 |