Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | +
0.40 (4.71%)
![]() |
7.30 | 8.90 | 7.30 | 8.90 | - | 200.00 | 1,620.00 |
24/05/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/05/2018 |
-0.10 (1.10%)
![]() |
8.00 | 9.00 | 7.80 | 9.00 | - | 1,500.00 | 12,700.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 1,600.00 | 14,520.00 |
21/05/2018 |
-1.60 (14.95%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 65,400.00 | 595,140.00 |
18/05/2018 | +
0.10 (0.95%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | - | 400.00 | 4,270.00 |
17/05/2018 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
16/05/2018 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
15/05/2018 | +
0.50 (5.43%)
![]() |
9.50 | 10.00 | 9.40 | 9.70 | - | 3,000.00 | 28,500.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 8.40 | - | 100.00 | 920.00 |
11/05/2018 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 1,300.00 | 10,980.00 |
10/05/2018 |
-0.80 (8.60%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,500.00 | 21,250.00 |
09/05/2018 | +
0.60 (6.74%)
![]() |
9.50 | 9.60 | 8.90 | 9.50 | - | 2,600.00 | 24,270.00 |
08/05/2018 | +
0.20 (2.33%)
![]() |
9.60 | 9.60 | 8.80 | 8.80 | - | 5,000.00 | 44,580.00 |
07/05/2018 | +
1.10 (14.67%)
![]() |
8.50 | 8.60 | 8.10 | 8.60 | - | 13,000.00 | 111,440.00 |
04/05/2018 | +
0.90 (13.64%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 9,200.00 | 68,980.00 |
03/05/2018 | +
0.80 (10.67%)
![]() |
6.60 | 8.30 | 6.50 | 8.30 | - | 57,900.00 | 383,770.00 |
02/05/2018 | +
0.80 (9.41%)
![]() |
7.40 | 9.70 | 7.40 | 9.30 | - | 56,800.00 | 423,430.00 |
27/04/2018 |
-1.50 (15.00%)
![]() |
8.60 | 8.90 | 8.50 | 8.50 | - | 3,800.00 | 32,360.00 |
23/04/2018 |
-1.50 (14.56%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 124,200.00 | 1,225,080.00 |