Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2017 |
-0.10 (0.63%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | - | 8,100.00 | 127,180.00 |
22/12/2017 | +
0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 10,400.00 | 164,320.00 |
21/12/2017 |
-0.10 (0.63%)
![]() |
15.60 | 16.00 | 15.60 | 15.70 | - | 102,000.00 | 1,617,240.00 |
20/12/2017 | +
0.20 (1.28%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 3,500.00 | 55,300.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.50 | 15.70 | - | 476,700.00 | 7,594,540.00 |
18/12/2017 | +
0.20 (1.28%)
![]() |
15.50 | 16.00 | 15.40 | 15.80 | - | 233,200.00 | 3,692,240.00 |
15/12/2017 |
-0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.40 | 15.60 | - | 140,000.00 | 2,199,820.00 |
14/12/2017 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.60 | 15.70 | - | 11,800.00 | 185,230.00 |
13/12/2017 | +
0.10 (0.64%)
![]() |
15.80 | 17.60 | 15.70 | 15.80 | - | 74,210.00 | 1,175,649.00 |
12/12/2017 | +
0.10 (0.64%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | - | 26,000.00 | 409,250.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 14.50 | 15.70 | - | 455,900.00 | 6,716,260.00 |
08/12/2017 | +
0.10 (0.65%)
![]() |
15.60 | 15.90 | 15.60 | 15.60 | - | 107,000.00 | 1,684,630.00 |
07/12/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
06/12/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.40 | 15.50 | - | 8,100.00 | 125,660.00 |
05/12/2017 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.60 | 15.60 | - | 2,600.00 | 40,620.00 |
04/12/2017 |
-0.50 (3.09%)
![]() |
15.80 | 15.80 | 14.00 | 15.70 | - | 714,840.00 | 10,169,390.00 |
01/12/2017 |
-0.60 (3.64%)
![]() |
18.00 | 18.00 | 15.90 | 15.90 | - | 345,300.00 | 5,832,350.00 |
30/11/2017 |
-2.30 (12.71%)
![]() |
20.80 | 20.80 | 15.80 | 15.80 | - | 49,600.00 | 820,700.00 |
29/11/2017 | +
2.30 (14.56%)
![]() |
18.10 | 18.10 | 15.00 | 18.10 | - | 200,100.00 | 3,001,810.00 |