Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 10.00 | 130.00 |
02/02/2018 | + 0.40 (3.12%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 110.00 | 1,445.00 |
29/01/2018 | + 0.70 (5.47%) | 12.80 | 13.50 | 12.80 | 13.50 | - | 1,710.00 | 22,569.00 |
24/01/2018 | + 0.40 (3.05%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 109.00 | 1,471.50 |
23/01/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 12.70 | 12.70 | - | 410.00 | 5,479.20 |
22/01/2018 | + 0.50 (4.10%) | 14.00 | 14.00 | 12.70 | 12.70 | - | 5,200.00 | 66,170.00 |
18/01/2018 | + 0.40 (3.31%) | 12.20 | 12.50 | 12.20 | 12.50 | - | 14,500.00 | 176,930.00 |
17/01/2018 | + 1.20 (9.02%) | 12.00 | 14.50 | 12.00 | 14.50 | - | 3,680.00 | 44,666.00 |
16/01/2018 | + 0.70 (5.56%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
15/01/2018 | + 1.00 (8.00%) | 12.60 | 13.50 | 12.50 | 13.50 | - | 44,900.00 | 561,830.00 |
12/01/2018 | 0.00 (0.00%) | 13.30 | 15.20 | 12.00 | 13.30 | - | 129,100.00 | 1,953,880.00 |
11/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 13,500.00 | 179,550.00 |
10/01/2018 | -1.90 (12.42%) | 13.20 | 13.40 | 13.20 | 13.40 | - | 14,200.00 | 188,670.00 |
09/01/2018 | -2.10 (13.82%) | 15.40 | 15.40 | 13.00 | 13.10 | - | 137,500.00 | 2,100,500.00 |
04/01/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.30 | 15.30 | - | 6,500.00 | 100,950.00 |
03/01/2018 | -0.20 (1.29%) | 15.50 | 15.50 | 15.20 | 15.30 | - | 12,800.00 | 195,730.00 |
29/12/2017 | 0.00 (0.00%) | 15.60 | 15.70 | 15.40 | 15.70 | - | 11,100.00 | 172,340.00 |
28/12/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 16,000.00 | 251,200.00 |
27/12/2017 | + 0.30 (1.92%) | 15.70 | 15.90 | 15.50 | 15.90 | - | 18,300.00 | 287,310.00 |
26/12/2017 | -0.10 (0.64%) | 15.70 | 15.70 | 15.60 | 15.60 | - | 19,900.00 | 310,630.00 |