Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
18/04/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,800.00 | 64,800.00 |
16/04/2018 |
-0.60 (1.64%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 700.00 | 25,200.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 36.00 | - | 200.00 | 7,400.00 |
12/04/2018 | +
1.50 (4.35%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 700.00 | 25,200.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
10/04/2018 | +
0.40 (1.17%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 300.00 | 10,350.00 |
09/04/2018 | +
1.00 (3.09%)
![]() |
36.90 | 37.00 | 33.30 | 33.40 | - | 3,200.00 | 109,260.00 |
05/04/2018 |
-5.00 (14.71%)
![]() |
34.10 | 34.10 | 29.00 | 29.00 | - | 500.00 | 15,010.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1.00 | 39.10 |
03/04/2018 | +
2.50 (7.94%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
02/04/2018 |
-4.50 (12.50%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 2.00 | 72.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 23.00 | 952.20 |
28/03/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
27/03/2018 | +
2.30 (6.82%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
26/03/2018 |
-2.50 (7.42%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 32.00 | 983.40 |
23/03/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |